Skip to main content
WISE iTech Co., Ltd. (KOSDAQ:065370)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,400.00
-10.00 (-0.18%)
At close: Apr 29, 2026

WISE iTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20265,460.005,490.005,320.005,400.005,400.00-0.18%14,921
Apr 28, 20265,520.005,560.005,410.005,410.005,410.00-1.99%32,691
Apr 27, 20265,640.005,640.005,470.005,520.005,520.00-32,652
Apr 24, 20265,480.005,550.005,400.005,520.005,520.000.73%28,621
Apr 23, 20265,560.005,680.005,390.005,480.005,480.00-1.44%23,264
Apr 22, 20265,580.005,580.005,440.005,560.005,560.00-0.36%18,086
Apr 21, 20265,740.005,740.005,500.005,580.005,580.00-1.06%28,313
Apr 20, 20265,520.005,800.005,420.005,640.005,640.002.17%26,289
Apr 17, 20265,450.005,610.005,420.005,520.005,520.001.28%32,981
Apr 16, 20265,430.005,720.005,380.005,450.005,450.000.37%86,833
Apr 15, 20265,320.005,480.005,310.005,430.005,430.002.65%31,457
Apr 14, 20265,450.005,450.005,230.005,290.005,290.00-2.04%26,624
Apr 13, 20265,220.005,500.005,210.005,400.005,400.003.45%81,853
Apr 10, 20264,735.005,500.004,735.005,220.005,220.0010.24%79,735
Apr 9, 20264,940.004,940.004,720.004,735.004,735.00-3.56%17,388
Apr 8, 20264,660.004,915.004,660.004,910.004,910.005.36%26,446
Apr 7, 20264,785.004,845.004,630.004,660.004,660.00-2.61%15,986
Apr 6, 20264,770.004,860.004,690.004,785.004,785.000.31%16,899
Apr 3, 20264,795.004,840.004,630.004,770.004,770.002.03%20,560
Apr 2, 20264,910.004,940.004,610.004,675.004,675.00-2.81%22,971
Apr 1, 20264,985.004,985.004,745.004,810.004,810.000.21%27,068
Mar 31, 20264,685.004,870.004,490.004,800.004,800.00-1.54%57,401
Mar 30, 20264,745.004,980.004,745.004,875.004,875.00-2.11%11,957
Mar 27, 20264,940.005,070.004,710.004,980.004,980.000.81%31,282
Mar 26, 20265,100.005,250.004,940.004,940.004,940.00-3.14%37,821
Mar 25, 20264,965.005,100.004,950.005,100.005,100.003.03%11,157
Mar 24, 20264,890.005,020.004,800.004,950.004,950.003.23%12,019
Mar 23, 20264,880.004,990.004,795.004,795.004,795.00-1.64%22,929
Mar 20, 20264,990.005,130.004,875.004,875.004,875.00-2.30%16,246
Mar 19, 20265,010.005,100.004,915.004,990.004,990.00-2.35%17,089
Mar 18, 20265,200.005,230.004,980.005,110.005,110.00-0.39%31,070
Mar 17, 20265,100.005,250.005,100.005,130.005,130.00-0.77%13,841
Mar 16, 20265,250.005,280.005,050.005,170.005,170.001.57%29,858
Mar 13, 20264,980.005,290.004,845.005,090.005,090.002.21%30,753
Mar 12, 20264,795.004,980.004,770.004,980.004,980.004.73%27,808
Mar 11, 20264,640.004,960.004,640.004,755.004,755.002.48%40,176
Mar 10, 20264,540.004,800.004,520.004,640.004,640.003.23%61,132
Mar 9, 20264,740.004,740.004,285.004,495.004,495.00-6.26%37,632
Mar 6, 20264,545.004,990.004,545.004,795.004,795.00-0.10%55,795
Mar 5, 20264,640.004,840.004,535.004,800.004,800.009.97%44,672
Mar 4, 20265,110.005,120.004,320.004,365.004,365.00-14.58%96,810
Mar 3, 20265,860.005,860.005,090.005,110.005,110.00-13.39%126,283
Feb 27, 20265,730.006,100.005,570.005,900.005,900.002.97%75,686
Feb 26, 20265,680.005,740.005,380.005,730.005,730.001.96%68,555
Feb 25, 20265,610.005,690.005,560.005,620.005,620.000.18%27,310
Feb 24, 20265,740.005,740.005,490.005,610.005,610.000.36%32,536
Feb 23, 20265,710.005,850.005,590.005,590.005,590.00-2.27%41,382
Feb 20, 20265,770.005,880.005,660.005,720.005,720.00-0.69%35,691
Feb 19, 20265,850.005,900.005,550.005,760.005,760.00-1.03%30,882
Feb 13, 20266,030.006,030.005,750.005,820.005,820.00-3.64%21,710
Feb 12, 20265,950.006,050.005,840.006,040.006,040.001.00%37,426
Feb 11, 20266,180.006,180.005,870.005,980.005,980.00-0.17%22,884
Feb 10, 20266,100.006,190.005,990.005,990.005,990.00-1.64%22,153
Feb 9, 20265,930.006,200.005,870.006,090.006,090.003.75%37,209
Feb 6, 20266,000.006,010.005,610.005,870.005,870.00-2.65%48,633
Feb 5, 20266,250.006,290.006,020.006,030.006,030.00-3.52%52,792
Feb 4, 20266,230.006,300.006,100.006,250.006,250.00-0.32%38,997
Feb 3, 20265,890.006,290.005,890.006,270.006,270.006.45%48,117
Feb 2, 20266,240.006,280.005,880.005,890.005,890.00-4.85%52,950
Jan 30, 20266,350.006,530.006,150.006,190.006,190.00-2.52%111,334
Jan 29, 20266,040.006,490.006,040.006,350.006,350.005.31%185,741
Jan 28, 20266,010.006,150.005,880.006,030.006,030.000.33%88,561
Jan 27, 20265,550.006,080.005,450.006,010.006,010.008.29%133,161
Jan 26, 20265,410.005,550.005,090.005,550.005,550.003.16%41,966
Jan 23, 20265,230.005,410.005,200.005,380.005,380.003.07%37,903
Jan 22, 20265,210.005,360.005,180.005,220.005,220.000.38%34,160
Jan 21, 20265,390.005,390.005,160.005,200.005,200.00-3.70%26,887
Jan 20, 20265,070.005,400.005,010.005,400.005,400.005.68%45,742
Jan 19, 20265,190.005,210.004,870.005,110.005,110.00-1.92%46,004
Jan 16, 20265,270.005,380.005,210.005,210.005,210.00-1.33%25,460
Jan 15, 20265,320.005,350.005,200.005,280.005,280.000.19%17,009
Jan 14, 20265,510.005,510.005,260.005,270.005,270.00-2.95%22,851
Jan 13, 20265,250.005,430.005,220.005,430.005,430.003.43%31,599
Jan 12, 20265,330.005,330.005,150.005,250.005,250.00-1.50%42,939
Jan 9, 20265,370.005,400.005,260.005,330.005,330.00-0.74%12,875
Jan 8, 20265,610.005,610.005,270.005,370.005,370.00-4.28%43,561
Jan 7, 20265,800.005,860.005,580.005,610.005,610.00-3.28%37,460
Jan 6, 20265,950.005,980.005,800.005,800.005,800.00-3.33%37,289
Jan 5, 20265,560.006,110.005,560.006,000.006,000.007.91%181,407
Jan 2, 20265,500.005,580.005,500.005,560.005,560.000.36%24,903
Dec 30, 20255,540.005,590.005,480.005,540.005,540.00-17,966
Dec 29, 20255,470.005,550.005,370.005,540.005,540.001.09%21,430
Dec 26, 20255,500.005,590.005,150.005,480.005,330.00-0.36%35,456
Dec 24, 20255,500.005,580.005,470.005,500.005,349.45-9,877
Dec 23, 20255,650.005,650.005,480.005,500.005,349.45-2.65%13,898
Dec 22, 20255,740.005,770.005,610.005,650.005,495.350.36%18,417
Dec 19, 20255,440.005,750.005,400.005,630.005,475.893.87%17,156
Dec 18, 20255,500.005,580.005,410.005,420.005,271.64-2.34%11,717
Dec 17, 20255,510.005,650.005,470.005,550.005,398.08-9,468
Dec 16, 20255,830.005,830.005,550.005,550.005,398.08-2.12%18,939
Dec 15, 20255,560.005,670.005,490.005,670.005,514.801.98%27,466
Dec 12, 20255,590.005,620.005,490.005,560.005,407.810.54%17,769
Dec 11, 20255,600.005,740.005,500.005,530.005,378.63-0.18%21,576
Dec 10, 20255,610.005,610.005,500.005,540.005,388.36-0.36%17,199
Dec 9, 20255,700.005,700.005,540.005,560.005,407.81-1.42%30,177
Dec 8, 20255,680.005,720.005,590.005,640.005,485.62-27,255
Dec 5, 20255,720.005,720.005,520.005,640.005,485.62-1.40%29,064
Dec 4, 20255,700.005,730.005,590.005,720.005,563.430.53%21,407
Dec 3, 20255,710.005,770.005,600.005,690.005,534.25-0.35%14,364
Dec 2, 20255,680.005,770.005,610.005,710.005,553.700.18%21,699