Seoho Electric Co.,Ltd (KOSDAQ:065710)
South Korea
· Delayed Price · Currency is KRW 49,200
-400 (-0.81%)
At close: Mar 6, 2026
Seoho Electric Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 49,600.00 | 49,600.00 | 47,400.00 | 49,200.00 | 49,200.00 | -0.81% | 11,070 |
| Mar 5, 2026 | 48,100.00 | 51,900.00 | 47,000.00 | 49,600.00 | 49,600.00 | 10.96% | 20,308 |
| Mar 4, 2026 | 48,900.00 | 48,950.00 | 43,600.00 | 44,700.00 | 44,700.00 | -9.70% | 50,452 |
| Mar 3, 2026 | 51,100.00 | 51,400.00 | 49,350.00 | 49,500.00 | 49,500.00 | -3.32% | 25,091 |
| Feb 27, 2026 | 51,400.00 | 51,600.00 | 50,600.00 | 51,200.00 | 51,200.00 | -1.16% | 23,739 |
| Feb 26, 2026 | 54,000.00 | 54,000.00 | 51,600.00 | 51,800.00 | 51,800.00 | -3.36% | 22,327 |
| Feb 25, 2026 | 53,300.00 | 54,200.00 | 53,100.00 | 53,600.00 | 53,600.00 | 0.94% | 15,037 |
| Feb 24, 2026 | 53,400.00 | 53,900.00 | 52,100.00 | 53,100.00 | 53,100.00 | -0.56% | 9,039 |
| Feb 23, 2026 | 52,800.00 | 54,400.00 | 52,800.00 | 53,400.00 | 53,400.00 | 1.52% | 18,189 |
| Feb 20, 2026 | 51,300.00 | 53,500.00 | 51,300.00 | 52,600.00 | 52,600.00 | 1.54% | 18,013 |
| Feb 19, 2026 | 51,900.00 | 52,200.00 | 50,900.00 | 51,800.00 | 51,800.00 | -0.19% | 21,705 |
| Feb 13, 2026 | 52,500.00 | 52,700.00 | 51,800.00 | 51,900.00 | 51,900.00 | -1.52% | 14,172 |
| Feb 12, 2026 | 52,100.00 | 53,000.00 | 51,800.00 | 52,700.00 | 52,700.00 | 1.15% | 9,999 |
| Feb 11, 2026 | 51,900.00 | 53,000.00 | 51,900.00 | 52,100.00 | 52,100.00 | 0.39% | 7,947 |
| Feb 10, 2026 | 51,100.00 | 52,400.00 | 51,100.00 | 51,900.00 | 51,900.00 | - | 8,233 |
| Feb 9, 2026 | 51,000.00 | 52,400.00 | 51,000.00 | 51,900.00 | 51,900.00 | 3.18% | 14,601 |
| Feb 6, 2026 | 50,900.00 | 51,300.00 | 49,200.00 | 50,300.00 | 50,300.00 | -2.33% | 24,827 |
| Feb 5, 2026 | 53,100.00 | 53,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | -3.01% | 19,742 |
| Feb 4, 2026 | 53,300.00 | 54,500.00 | 51,600.00 | 53,100.00 | 53,100.00 | -0.19% | 21,236 |
| Feb 3, 2026 | 50,600.00 | 53,500.00 | 50,600.00 | 53,200.00 | 53,200.00 | 5.14% | 23,434 |
| Feb 2, 2026 | 52,700.00 | 52,700.00 | 50,300.00 | 50,600.00 | 50,600.00 | -4.89% | 32,239 |
| Jan 30, 2026 | 51,800.00 | 53,800.00 | 51,100.00 | 53,200.00 | 53,200.00 | 2.70% | 29,646 |
| Jan 29, 2026 | 51,900.00 | 52,500.00 | 50,500.00 | 51,800.00 | 51,800.00 | -0.38% | 17,438 |
| Jan 28, 2026 | 52,200.00 | 52,400.00 | 51,000.00 | 52,000.00 | 52,000.00 | - | 21,353 |
| Jan 27, 2026 | 49,600.00 | 52,000.00 | 49,600.00 | 52,000.00 | 52,000.00 | 4.31% | 29,071 |
| Jan 26, 2026 | 51,900.00 | 52,000.00 | 48,700.00 | 49,850.00 | 49,850.00 | -4.13% | 36,469 |
| Jan 23, 2026 | 51,100.00 | 52,500.00 | 50,500.00 | 52,000.00 | 52,000.00 | 1.76% | 22,787 |
| Jan 22, 2026 | 54,000.00 | 54,500.00 | 50,800.00 | 51,100.00 | 51,100.00 | -5.37% | 61,615 |
| Jan 21, 2026 | 52,900.00 | 54,400.00 | 52,900.00 | 54,000.00 | 54,000.00 | 0.56% | 16,377 |
| Jan 20, 2026 | 52,600.00 | 54,000.00 | 51,500.00 | 53,700.00 | 53,700.00 | 3.07% | 19,713 |
| Jan 19, 2026 | 53,000.00 | 54,700.00 | 51,200.00 | 52,100.00 | 52,100.00 | -1.51% | 19,002 |
| Jan 16, 2026 | 52,900.00 | 53,700.00 | 52,600.00 | 52,900.00 | 52,900.00 | - | 6,074 |
| Jan 15, 2026 | 53,000.00 | 53,500.00 | 52,200.00 | 52,900.00 | 52,900.00 | -0.19% | 9,947 |
| Jan 14, 2026 | 53,400.00 | 53,800.00 | 52,400.00 | 53,000.00 | 53,000.00 | -0.93% | 6,866 |
| Jan 13, 2026 | 53,900.00 | 54,000.00 | 52,100.00 | 53,500.00 | 53,500.00 | -0.74% | 11,671 |
| Jan 12, 2026 | 52,200.00 | 54,200.00 | 52,100.00 | 53,900.00 | 53,900.00 | 3.26% | 22,697 |
| Jan 9, 2026 | 51,900.00 | 52,900.00 | 51,400.00 | 52,200.00 | 52,200.00 | - | 12,438 |
| Jan 8, 2026 | 52,500.00 | 53,400.00 | 51,300.00 | 52,200.00 | 52,200.00 | -0.57% | 19,395 |
| Jan 7, 2026 | 53,000.00 | 53,300.00 | 52,100.00 | 52,500.00 | 52,500.00 | -0.94% | 17,622 |
| Jan 6, 2026 | 52,500.00 | 54,100.00 | 51,600.00 | 53,000.00 | 53,000.00 | 1.92% | 21,274 |
| Jan 5, 2026 | 50,800.00 | 52,300.00 | 49,900.00 | 52,000.00 | 52,000.00 | 3.38% | 33,297 |
| Jan 2, 2026 | 51,100.00 | 51,900.00 | 49,450.00 | 50,300.00 | 50,300.00 | -1.18% | 26,318 |
| Dec 30, 2025 | 52,800.00 | 52,800.00 | 50,100.00 | 50,900.00 | 50,900.00 | -3.78% | 24,252 |
| Dec 29, 2025 | 55,800.00 | 55,900.00 | 51,300.00 | 52,900.00 | 52,900.00 | -7.03% | 37,649 |
| Dec 26, 2025 | 58,700.00 | 59,900.00 | 55,600.00 | 56,900.00 | 56,900.00 | -2.90% | 42,024 |
| Dec 24, 2025 | 58,600.00 | 59,300.00 | 57,800.00 | 58,600.00 | 58,600.00 | - | 15,463 |
| Dec 23, 2025 | 58,200.00 | 59,100.00 | 57,500.00 | 58,600.00 | 58,600.00 | 0.69% | 21,243 |
| Dec 22, 2025 | 55,300.00 | 58,400.00 | 54,600.00 | 58,200.00 | 58,200.00 | 6.01% | 28,525 |
| Dec 19, 2025 | 53,500.00 | 55,200.00 | 52,500.00 | 54,900.00 | 54,900.00 | 2.81% | 20,211 |
| Dec 18, 2025 | 51,300.00 | 53,600.00 | 51,000.00 | 53,400.00 | 53,400.00 | 3.09% | 23,223 |
| Dec 17, 2025 | 54,200.00 | 54,600.00 | 51,100.00 | 51,800.00 | 51,800.00 | -4.25% | 21,557 |
| Dec 16, 2025 | 55,000.00 | 55,000.00 | 52,700.00 | 54,100.00 | 54,100.00 | -0.37% | 30,046 |
| Dec 15, 2025 | 53,700.00 | 55,000.00 | 53,100.00 | 54,300.00 | 54,300.00 | -0.18% | 18,008 |
| Dec 12, 2025 | 54,000.00 | 54,500.00 | 53,300.00 | 54,400.00 | 54,400.00 | 2.64% | 27,566 |
| Dec 11, 2025 | 52,500.00 | 53,800.00 | 52,200.00 | 53,000.00 | 53,000.00 | 1.53% | 30,592 |
| Dec 10, 2025 | 51,600.00 | 52,800.00 | 50,600.00 | 52,200.00 | 52,200.00 | 3.37% | 31,018 |
| Dec 9, 2025 | 50,200.00 | 51,100.00 | 49,950.00 | 50,500.00 | 50,500.00 | -0.59% | 11,623 |
| Dec 8, 2025 | 54,900.00 | 55,000.00 | 48,600.00 | 50,800.00 | 50,800.00 | -7.47% | 44,102 |
| Dec 5, 2025 | 50,700.00 | 54,900.00 | 50,500.00 | 54,900.00 | 54,900.00 | 9.36% | 58,464 |
| Dec 4, 2025 | 50,900.00 | 50,900.00 | 48,550.00 | 50,200.00 | 50,200.00 | 0.20% | 19,539 |
| Dec 3, 2025 | 49,050.00 | 50,300.00 | 48,600.00 | 50,100.00 | 50,100.00 | 2.56% | 22,717 |
| Dec 2, 2025 | 46,650.00 | 49,000.00 | 46,500.00 | 48,850.00 | 48,850.00 | 4.72% | 20,463 |
| Dec 1, 2025 | 45,200.00 | 46,950.00 | 44,750.00 | 46,650.00 | 46,650.00 | 5.78% | 35,362 |
| Nov 28, 2025 | 45,000.00 | 45,450.00 | 44,000.00 | 44,100.00 | 44,100.00 | -1.89% | 11,986 |
| Nov 27, 2025 | 45,200.00 | 46,600.00 | 43,350.00 | 44,950.00 | 44,950.00 | 0.33% | 39,285 |
| Nov 26, 2025 | 44,500.00 | 45,500.00 | 44,000.00 | 44,800.00 | 44,800.00 | 2.28% | 28,117 |
| Nov 25, 2025 | 42,400.00 | 43,850.00 | 42,150.00 | 43,800.00 | 43,800.00 | 4.91% | 20,421 |
| Nov 24, 2025 | 43,100.00 | 43,400.00 | 41,500.00 | 41,750.00 | 41,750.00 | -2.57% | 11,851 |
| Nov 21, 2025 | 43,850.00 | 43,900.00 | 40,200.00 | 42,850.00 | 42,850.00 | -2.61% | 14,216 |
| Nov 20, 2025 | 42,000.00 | 44,350.00 | 42,000.00 | 44,000.00 | 44,000.00 | 3.90% | 19,855 |
| Nov 19, 2025 | 41,650.00 | 42,950.00 | 41,250.00 | 42,350.00 | 42,350.00 | 3.17% | 21,540 |
| Nov 18, 2025 | 42,500.00 | 42,500.00 | 40,900.00 | 41,050.00 | 41,050.00 | -2.84% | 12,939 |
| Nov 17, 2025 | 41,600.00 | 42,250.00 | 41,250.00 | 42,250.00 | 42,250.00 | 2.55% | 13,171 |
| Nov 14, 2025 | 40,150.00 | 42,450.00 | 40,000.00 | 41,200.00 | 41,200.00 | 0.98% | 28,800 |
| Nov 13, 2025 | 40,900.00 | 40,900.00 | 40,300.00 | 40,800.00 | 40,800.00 | -0.37% | 6,287 |
| Nov 12, 2025 | 41,150.00 | 41,150.00 | 40,150.00 | 40,950.00 | 40,950.00 | -0.36% | 7,996 |
| Nov 11, 2025 | 41,700.00 | 41,950.00 | 40,300.00 | 41,100.00 | 41,100.00 | -0.48% | 7,484 |
| Nov 10, 2025 | 40,300.00 | 41,400.00 | 39,300.00 | 41,300.00 | 41,300.00 | 4.03% | 15,519 |
| Nov 7, 2025 | 40,650.00 | 40,950.00 | 39,300.00 | 39,700.00 | 39,700.00 | -3.05% | 9,065 |
| Nov 6, 2025 | 40,600.00 | 41,200.00 | 39,850.00 | 40,950.00 | 40,950.00 | 2.38% | 12,582 |
| Nov 5, 2025 | 40,150.00 | 40,450.00 | 38,650.00 | 40,000.00 | 40,000.00 | -1.48% | 15,495 |
| Nov 4, 2025 | 41,000.00 | 41,200.00 | 40,300.00 | 40,600.00 | 40,600.00 | -0.37% | 8,088 |
| Nov 3, 2025 | 41,800.00 | 41,800.00 | 40,000.00 | 40,750.00 | 40,750.00 | -1.45% | 13,013 |
| Oct 31, 2025 | 42,050.00 | 42,150.00 | 41,050.00 | 41,350.00 | 41,350.00 | -1.43% | 8,806 |
| Oct 30, 2025 | 43,050.00 | 43,300.00 | 41,600.00 | 41,950.00 | 41,950.00 | -2.44% | 16,551 |
| Oct 29, 2025 | 40,500.00 | 43,150.00 | 40,500.00 | 43,000.00 | 43,000.00 | 6.04% | 31,158 |
| Oct 28, 2025 | 40,350.00 | 40,700.00 | 40,050.00 | 40,550.00 | 40,550.00 | 1.25% | 7,588 |
| Oct 27, 2025 | 40,150.00 | 40,450.00 | 40,050.00 | 40,050.00 | 40,050.00 | -0.87% | 9,721 |
| Oct 24, 2025 | 40,000.00 | 40,450.00 | 39,600.00 | 40,400.00 | 40,400.00 | 2.02% | 7,621 |
| Oct 23, 2025 | 40,300.00 | 40,300.00 | 39,550.00 | 39,600.00 | 39,600.00 | -1.74% | 8,594 |
| Oct 22, 2025 | 39,600.00 | 40,600.00 | 39,000.00 | 40,300.00 | 40,300.00 | 1.64% | 9,343 |
| Oct 21, 2025 | 39,000.00 | 40,500.00 | 39,000.00 | 39,650.00 | 39,650.00 | 2.45% | 15,433 |
| Oct 20, 2025 | 38,600.00 | 39,000.00 | 38,300.00 | 38,700.00 | 38,700.00 | 0.13% | 3,930 |
| Oct 17, 2025 | 39,000.00 | 39,150.00 | 38,350.00 | 38,650.00 | 38,650.00 | -1.28% | 14,554 |
| Oct 16, 2025 | 39,400.00 | 39,650.00 | 38,900.00 | 39,150.00 | 39,150.00 | -0.13% | 6,880 |
| Oct 15, 2025 | 38,550.00 | 39,450.00 | 38,550.00 | 39,200.00 | 39,200.00 | 1.42% | 9,318 |
| Oct 14, 2025 | 38,950.00 | 39,500.00 | 38,150.00 | 38,650.00 | 38,650.00 | -0.64% | 9,915 |
| Oct 13, 2025 | 39,150.00 | 39,300.00 | 38,350.00 | 38,900.00 | 38,900.00 | -0.77% | 6,987 |
| Oct 10, 2025 | 39,400.00 | 40,050.00 | 38,250.00 | 39,200.00 | 39,200.00 | -1.13% | 15,665 |
| Oct 2, 2025 | 40,350.00 | 40,350.00 | 39,650.00 | 39,650.00 | 39,650.00 | -2.34% | 14,671 |