Seoho Electric Co.,Ltd (KOSDAQ:065710)
South Korea
· Delayed Price · Currency is KRW 47,250
+750 (1.61%)
At close: Apr 28, 2026
Seoho Electric Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 49,900.00 | 49,950.00 | 46,450.00 | 46,500.00 | 46,500.00 | -5.49% | 56,373 |
| Apr 24, 2026 | 47,650.00 | 49,300.00 | 47,600.00 | 49,200.00 | 49,200.00 | 3.36% | 18,761 |
| Apr 23, 2026 | 47,800.00 | 48,000.00 | 47,250.00 | 47,600.00 | 47,600.00 | 0.42% | 12,843 |
| Apr 22, 2026 | 47,500.00 | 48,100.00 | 47,000.00 | 47,400.00 | 47,400.00 | - | 10,837 |
| Apr 21, 2026 | 47,700.00 | 47,700.00 | 47,100.00 | 47,400.00 | 47,400.00 | -0.11% | 7,848 |
| Apr 20, 2026 | 47,650.00 | 48,100.00 | 47,000.00 | 47,450.00 | 47,450.00 | - | 11,358 |
| Apr 17, 2026 | 46,800.00 | 47,650.00 | 46,200.00 | 47,450.00 | 47,450.00 | 2.48% | 12,487 |
| Apr 16, 2026 | 46,000.00 | 46,450.00 | 45,500.00 | 46,300.00 | 46,300.00 | 1.98% | 9,013 |
| Apr 15, 2026 | 45,500.00 | 46,150.00 | 45,100.00 | 45,400.00 | 45,400.00 | -0.11% | 12,746 |
| Apr 14, 2026 | 45,500.00 | 46,200.00 | 45,300.00 | 45,450.00 | 45,450.00 | 0.55% | 23,460 |
| Apr 13, 2026 | 43,900.00 | 45,200.00 | 43,650.00 | 45,200.00 | 45,200.00 | 2.73% | 14,614 |
| Apr 10, 2026 | 43,050.00 | 45,000.00 | 42,900.00 | 44,000.00 | 44,000.00 | 2.21% | 13,721 |
| Apr 9, 2026 | 43,250.00 | 43,250.00 | 42,750.00 | 43,050.00 | 43,050.00 | -0.46% | 6,062 |
| Apr 8, 2026 | 42,550.00 | 43,400.00 | 42,550.00 | 43,250.00 | 43,250.00 | 2.25% | 10,196 |
| Apr 7, 2026 | 43,100.00 | 43,450.00 | 42,250.00 | 42,300.00 | 42,300.00 | -1.74% | 8,097 |
| Apr 6, 2026 | 43,200.00 | 43,400.00 | 42,700.00 | 43,050.00 | 43,050.00 | -0.12% | 7,432 |
| Apr 3, 2026 | 42,600.00 | 43,350.00 | 42,200.00 | 43,100.00 | 43,100.00 | 2.74% | 7,195 |
| Apr 2, 2026 | 44,200.00 | 44,400.00 | 41,700.00 | 41,950.00 | 41,950.00 | -5.09% | 16,434 |
| Apr 1, 2026 | 43,900.00 | 44,400.00 | 43,000.00 | 44,200.00 | 44,200.00 | 3.88% | 12,602 |
| Mar 31, 2026 | 43,600.00 | 43,900.00 | 42,450.00 | 42,550.00 | 42,550.00 | -2.41% | 11,776 |
| Mar 30, 2026 | 44,200.00 | 44,400.00 | 42,900.00 | 43,600.00 | 43,600.00 | -1.36% | 16,673 |
| Mar 27, 2026 | 43,500.00 | 44,550.00 | 42,200.00 | 44,200.00 | 44,200.00 | 0.68% | 12,714 |
| Mar 26, 2026 | 45,000.00 | 45,150.00 | 43,850.00 | 43,900.00 | 43,900.00 | -2.44% | 12,216 |
| Mar 25, 2026 | 44,800.00 | 45,700.00 | 44,800.00 | 45,000.00 | 45,000.00 | -0.22% | 9,390 |
| Mar 24, 2026 | 45,000.00 | 45,200.00 | 43,800.00 | 45,100.00 | 45,100.00 | 1.35% | 11,676 |
| Mar 23, 2026 | 46,350.00 | 46,350.00 | 44,100.00 | 44,500.00 | 44,500.00 | -3.99% | 15,986 |
| Mar 20, 2026 | 46,200.00 | 46,850.00 | 46,000.00 | 46,350.00 | 46,350.00 | 0.32% | 7,023 |
| Mar 19, 2026 | 45,650.00 | 46,250.00 | 45,000.00 | 46,200.00 | 46,200.00 | - | 12,377 |
| Mar 18, 2026 | 47,000.00 | 47,050.00 | 45,300.00 | 46,200.00 | 46,200.00 | 0.54% | 30,132 |
| Mar 17, 2026 | 46,500.00 | 47,450.00 | 45,700.00 | 45,950.00 | 45,950.00 | -1.29% | 17,669 |
| Mar 16, 2026 | 45,750.00 | 46,600.00 | 45,650.00 | 46,550.00 | 46,550.00 | 1.75% | 12,525 |
| Mar 13, 2026 | 47,400.00 | 47,450.00 | 45,500.00 | 45,750.00 | 45,750.00 | -3.58% | 32,139 |
| Mar 12, 2026 | 46,500.00 | 47,950.00 | 46,500.00 | 47,450.00 | 47,450.00 | 2.04% | 15,829 |
| Mar 11, 2026 | 46,350.00 | 47,700.00 | 45,750.00 | 46,500.00 | 46,500.00 | 0.32% | 38,187 |
| Mar 10, 2026 | 48,400.00 | 48,550.00 | 45,950.00 | 46,350.00 | 46,350.00 | -0.96% | 27,706 |
| Mar 9, 2026 | 48,900.00 | 48,900.00 | 46,150.00 | 46,800.00 | 46,800.00 | -4.88% | 13,012 |
| Mar 6, 2026 | 49,600.00 | 49,600.00 | 47,400.00 | 49,200.00 | 49,200.00 | -0.81% | 11,070 |
| Mar 5, 2026 | 48,100.00 | 51,900.00 | 47,000.00 | 49,600.00 | 49,600.00 | 10.96% | 20,308 |
| Mar 4, 2026 | 48,900.00 | 48,950.00 | 43,600.00 | 44,700.00 | 44,700.00 | -9.70% | 50,452 |
| Mar 3, 2026 | 51,100.00 | 51,400.00 | 49,350.00 | 49,500.00 | 49,500.00 | -3.32% | 25,091 |
| Feb 27, 2026 | 51,400.00 | 51,600.00 | 50,600.00 | 51,200.00 | 51,200.00 | -1.16% | 23,739 |
| Feb 26, 2026 | 54,000.00 | 54,000.00 | 51,600.00 | 51,800.00 | 51,800.00 | -3.36% | 22,327 |
| Feb 25, 2026 | 53,300.00 | 54,200.00 | 53,100.00 | 53,600.00 | 53,600.00 | 0.94% | 15,037 |
| Feb 24, 2026 | 53,400.00 | 53,900.00 | 52,100.00 | 53,100.00 | 53,100.00 | -0.56% | 9,039 |
| Feb 23, 2026 | 52,800.00 | 54,400.00 | 52,800.00 | 53,400.00 | 53,400.00 | 1.52% | 18,189 |
| Feb 20, 2026 | 51,300.00 | 53,500.00 | 51,300.00 | 52,600.00 | 52,600.00 | 1.54% | 18,013 |
| Feb 19, 2026 | 51,900.00 | 52,200.00 | 50,900.00 | 51,800.00 | 51,800.00 | -0.19% | 21,705 |
| Feb 13, 2026 | 52,500.00 | 52,700.00 | 51,800.00 | 51,900.00 | 51,900.00 | -1.52% | 14,172 |
| Feb 12, 2026 | 52,100.00 | 53,000.00 | 51,800.00 | 52,700.00 | 52,700.00 | 1.15% | 9,999 |
| Feb 11, 2026 | 51,900.00 | 53,000.00 | 51,900.00 | 52,100.00 | 52,100.00 | 0.39% | 7,947 |
| Feb 10, 2026 | 51,100.00 | 52,400.00 | 51,100.00 | 51,900.00 | 51,900.00 | - | 8,233 |
| Feb 9, 2026 | 51,000.00 | 52,400.00 | 51,000.00 | 51,900.00 | 51,900.00 | 3.18% | 14,601 |
| Feb 6, 2026 | 50,900.00 | 51,300.00 | 49,200.00 | 50,300.00 | 50,300.00 | -2.33% | 24,827 |
| Feb 5, 2026 | 53,100.00 | 53,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | -3.01% | 19,742 |
| Feb 4, 2026 | 53,300.00 | 54,500.00 | 51,600.00 | 53,100.00 | 53,100.00 | -0.19% | 21,236 |
| Feb 3, 2026 | 50,600.00 | 53,500.00 | 50,600.00 | 53,200.00 | 53,200.00 | 5.14% | 23,434 |
| Feb 2, 2026 | 52,700.00 | 52,700.00 | 50,300.00 | 50,600.00 | 50,600.00 | -4.89% | 32,239 |
| Jan 30, 2026 | 51,800.00 | 53,800.00 | 51,100.00 | 53,200.00 | 53,200.00 | 2.70% | 29,646 |
| Jan 29, 2026 | 51,900.00 | 52,500.00 | 50,500.00 | 51,800.00 | 51,800.00 | -0.38% | 17,438 |
| Jan 28, 2026 | 52,200.00 | 52,400.00 | 51,000.00 | 52,000.00 | 52,000.00 | - | 21,353 |
| Jan 27, 2026 | 49,600.00 | 52,000.00 | 49,600.00 | 52,000.00 | 52,000.00 | 4.31% | 29,071 |
| Jan 26, 2026 | 51,900.00 | 52,000.00 | 48,700.00 | 49,850.00 | 49,850.00 | -4.13% | 36,469 |
| Jan 23, 2026 | 51,100.00 | 52,500.00 | 50,500.00 | 52,000.00 | 52,000.00 | 1.76% | 22,787 |
| Jan 22, 2026 | 54,000.00 | 54,500.00 | 50,800.00 | 51,100.00 | 51,100.00 | -5.37% | 61,615 |
| Jan 21, 2026 | 52,900.00 | 54,400.00 | 52,900.00 | 54,000.00 | 54,000.00 | 0.56% | 16,377 |
| Jan 20, 2026 | 52,600.00 | 54,000.00 | 51,500.00 | 53,700.00 | 53,700.00 | 3.07% | 19,713 |
| Jan 19, 2026 | 53,000.00 | 54,700.00 | 51,200.00 | 52,100.00 | 52,100.00 | -1.51% | 19,002 |
| Jan 16, 2026 | 52,900.00 | 53,700.00 | 52,600.00 | 52,900.00 | 52,900.00 | - | 6,074 |
| Jan 15, 2026 | 53,000.00 | 53,500.00 | 52,200.00 | 52,900.00 | 52,900.00 | -0.19% | 9,947 |
| Jan 14, 2026 | 53,400.00 | 53,800.00 | 52,400.00 | 53,000.00 | 53,000.00 | -0.93% | 6,866 |
| Jan 13, 2026 | 53,900.00 | 54,000.00 | 52,100.00 | 53,500.00 | 53,500.00 | -0.74% | 11,671 |
| Jan 12, 2026 | 52,200.00 | 54,200.00 | 52,100.00 | 53,900.00 | 53,900.00 | 3.26% | 22,697 |
| Jan 9, 2026 | 51,900.00 | 52,900.00 | 51,400.00 | 52,200.00 | 52,200.00 | - | 12,438 |
| Jan 8, 2026 | 52,500.00 | 53,400.00 | 51,300.00 | 52,200.00 | 52,200.00 | -0.57% | 19,395 |
| Jan 7, 2026 | 53,000.00 | 53,300.00 | 52,100.00 | 52,500.00 | 52,500.00 | -0.94% | 17,622 |
| Jan 6, 2026 | 52,500.00 | 54,100.00 | 51,600.00 | 53,000.00 | 53,000.00 | 1.92% | 21,274 |
| Jan 5, 2026 | 50,800.00 | 52,300.00 | 49,900.00 | 52,000.00 | 52,000.00 | 3.38% | 33,297 |
| Jan 2, 2026 | 51,100.00 | 51,900.00 | 49,450.00 | 50,300.00 | 50,300.00 | -1.18% | 26,318 |
| Dec 30, 2025 | 52,800.00 | 52,800.00 | 50,100.00 | 50,900.00 | 50,900.00 | -3.78% | 24,252 |
| Dec 29, 2025 | 55,800.00 | 55,900.00 | 51,300.00 | 52,900.00 | 52,900.00 | -7.03% | 37,649 |
| Dec 26, 2025 | 58,700.00 | 59,900.00 | 55,600.00 | 56,900.00 | 56,900.00 | -2.90% | 42,024 |
| Dec 24, 2025 | 58,600.00 | 59,300.00 | 57,800.00 | 58,600.00 | 58,600.00 | - | 15,463 |
| Dec 23, 2025 | 58,200.00 | 59,100.00 | 57,500.00 | 58,600.00 | 58,600.00 | 0.69% | 21,243 |
| Dec 22, 2025 | 55,300.00 | 58,400.00 | 54,600.00 | 58,200.00 | 58,200.00 | 6.01% | 28,525 |
| Dec 19, 2025 | 53,500.00 | 55,200.00 | 52,500.00 | 54,900.00 | 54,900.00 | 2.81% | 20,211 |
| Dec 18, 2025 | 51,300.00 | 53,600.00 | 51,000.00 | 53,400.00 | 53,400.00 | 3.09% | 23,223 |
| Dec 17, 2025 | 54,200.00 | 54,600.00 | 51,100.00 | 51,800.00 | 51,800.00 | -4.25% | 21,557 |
| Dec 16, 2025 | 55,000.00 | 55,000.00 | 52,700.00 | 54,100.00 | 54,100.00 | -0.37% | 30,046 |
| Dec 15, 2025 | 53,700.00 | 55,000.00 | 53,100.00 | 54,300.00 | 54,300.00 | -0.18% | 18,008 |
| Dec 12, 2025 | 54,000.00 | 54,500.00 | 53,300.00 | 54,400.00 | 54,400.00 | 2.64% | 27,566 |
| Dec 11, 2025 | 52,500.00 | 53,800.00 | 52,200.00 | 53,000.00 | 53,000.00 | 1.53% | 30,592 |
| Dec 10, 2025 | 51,600.00 | 52,800.00 | 50,600.00 | 52,200.00 | 52,200.00 | 3.37% | 31,018 |
| Dec 9, 2025 | 50,200.00 | 51,100.00 | 49,950.00 | 50,500.00 | 50,500.00 | -0.59% | 11,623 |
| Dec 8, 2025 | 54,900.00 | 55,000.00 | 48,600.00 | 50,800.00 | 50,800.00 | -7.47% | 44,102 |
| Dec 5, 2025 | 50,700.00 | 54,900.00 | 50,500.00 | 54,900.00 | 54,900.00 | 9.36% | 58,464 |
| Dec 4, 2025 | 50,900.00 | 50,900.00 | 48,550.00 | 50,200.00 | 50,200.00 | 0.20% | 19,539 |
| Dec 3, 2025 | 49,050.00 | 50,300.00 | 48,600.00 | 50,100.00 | 50,100.00 | 2.56% | 22,717 |
| Dec 2, 2025 | 46,650.00 | 49,000.00 | 46,500.00 | 48,850.00 | 48,850.00 | 4.72% | 20,463 |
| Dec 1, 2025 | 45,200.00 | 46,950.00 | 44,750.00 | 46,650.00 | 46,650.00 | 5.78% | 35,362 |
| Nov 28, 2025 | 45,000.00 | 45,450.00 | 44,000.00 | 44,100.00 | 44,100.00 | -1.89% | 11,986 |