Skip to main content
Theragen Etex Co.,Ltd. (KOSDAQ:066700)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,515.00
-75.00 (-2.90%)
At close: Mar 9, 2026

Theragen Etex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,550.002,550.002,465.002,515.002,515.00-2.90%76,927
Mar 6, 20262,615.002,615.002,525.002,590.002,590.00-0.38%64,636
Mar 5, 20262,500.002,625.002,500.002,600.002,600.004.63%187,374
Mar 4, 20262,600.002,620.002,385.002,485.002,485.00-6.58%255,507
Mar 3, 20262,700.002,735.002,650.002,660.002,660.00-2.74%167,981
Feb 27, 20262,710.002,745.002,695.002,735.002,735.001.11%78,241
Feb 26, 20262,790.002,795.002,700.002,705.002,705.00-3.22%161,394
Feb 25, 20262,845.002,865.002,775.002,795.002,795.00-1.76%133,429
Feb 24, 20262,835.002,895.002,820.002,845.002,845.000.18%69,900
Feb 23, 20262,810.002,845.002,780.002,840.002,840.000.89%98,705
Feb 20, 20262,820.002,845.002,800.002,815.002,815.00-0.88%89,472
Feb 19, 20262,840.002,890.002,735.002,840.002,840.00-135,260
Feb 13, 20262,880.002,880.002,815.002,840.002,840.00-1.39%121,117
Feb 12, 20262,990.002,990.002,800.002,880.002,880.00-0.86%119,483
Feb 11, 20262,980.003,000.002,905.002,905.002,905.000.35%186,638
Feb 10, 20262,840.002,900.002,840.002,895.002,895.001.94%136,748
Feb 9, 20262,850.002,885.002,820.002,840.002,840.001.07%59,623
Feb 6, 20262,855.002,855.002,730.002,810.002,810.00-1.75%121,854
Feb 5, 20262,920.002,970.002,850.002,860.002,860.00-1.72%128,832
Feb 4, 20262,895.002,950.002,870.002,910.002,910.000.17%167,269
Feb 3, 20262,910.002,975.002,885.002,905.002,905.000.52%113,645
Feb 2, 20262,980.002,995.002,880.002,890.002,890.00-3.02%171,905
Jan 30, 20263,060.003,060.002,920.002,980.002,980.00-2.61%145,543
Jan 29, 20262,990.003,075.002,925.003,060.003,060.001.83%243,007
Jan 28, 20263,035.003,050.002,970.003,005.003,005.00-0.33%155,129
Jan 27, 20263,010.003,050.002,950.003,015.003,015.000.17%193,088
Jan 26, 20262,895.003,010.002,895.003,010.003,010.004.33%224,289
Jan 23, 20262,780.002,905.002,775.002,885.002,885.002.85%175,229
Jan 22, 20262,785.002,830.002,730.002,805.002,805.001.45%131,817
Jan 21, 20262,880.002,890.002,755.002,765.002,765.00-4.49%207,544
Jan 20, 20262,870.002,955.002,855.002,895.002,895.000.87%136,058
Jan 19, 20262,880.002,905.002,830.002,870.002,870.00-0.52%107,521
Jan 16, 20262,935.002,990.002,830.002,885.002,885.00-1.70%215,131
Jan 15, 20262,920.002,950.002,875.002,935.002,935.000.51%206,774
Jan 14, 20263,035.003,035.002,910.002,920.002,920.00-3.79%278,533
Jan 13, 20263,210.003,210.003,025.003,035.003,035.00-5.45%446,541
Jan 12, 20263,150.003,350.003,135.003,210.003,210.002.56%1,508,848
Jan 9, 20263,135.003,150.003,080.003,130.003,130.000.97%105,275
Jan 8, 20263,075.003,125.003,065.003,100.003,100.000.81%76,086
Jan 7, 20263,115.003,115.003,050.003,075.003,075.00-1.28%104,649
Jan 6, 20263,110.003,175.003,085.003,115.003,115.00-146,141
Jan 5, 20263,115.003,150.003,035.003,115.003,115.00-0.95%140,338
Jan 2, 20263,240.003,240.003,040.003,145.003,145.00-0.47%221,546
Dec 30, 20253,150.003,185.003,140.003,160.003,160.00-0.47%81,061
Dec 29, 20253,210.003,210.003,125.003,175.003,175.00-0.94%126,881
Dec 26, 20253,220.003,245.003,160.003,205.003,205.00-0.47%221,137
Dec 24, 20253,140.003,220.003,095.003,220.003,220.001.26%321,360
Dec 23, 20253,285.003,320.003,160.003,180.003,180.00-4.07%494,856
Dec 22, 20253,220.003,390.003,135.003,315.003,315.002.00%368,415
Dec 19, 20253,275.003,470.003,200.003,250.003,250.00-0.76%1,406,760
Dec 18, 20253,100.003,305.003,065.003,275.003,275.005.65%966,501
Dec 17, 20253,040.003,145.003,010.003,100.003,100.001.97%532,676
Dec 16, 20252,890.003,050.002,815.003,040.003,040.005.19%343,894
Dec 15, 20252,920.002,920.002,830.002,890.002,890.00-1.20%48,751
Dec 12, 20252,945.002,955.002,855.002,925.002,925.00-0.51%89,986
Dec 11, 20252,830.002,970.002,815.002,940.002,940.003.89%193,957
Dec 10, 20252,830.002,830.002,790.002,830.002,830.000.18%30,064
Dec 9, 20252,810.002,835.002,800.002,825.002,825.00-0.35%29,678
Dec 8, 20252,870.002,885.002,795.002,835.002,835.00-0.70%54,072
Dec 5, 20252,830.002,855.002,775.002,855.002,855.001.06%48,578
Dec 4, 20252,835.002,870.002,795.002,825.002,825.00-67,753
Dec 3, 20252,810.002,845.002,770.002,825.002,825.000.53%62,447
Dec 2, 20252,805.002,820.002,750.002,810.002,810.000.18%75,415
Dec 1, 20252,800.002,850.002,785.002,805.002,805.000.18%87,778
Nov 28, 20252,740.002,845.002,740.002,800.002,800.002.19%153,733
Nov 27, 20252,730.002,765.002,710.002,740.002,740.00-0.18%42,145
Nov 26, 20252,695.002,755.002,660.002,745.002,745.001.86%58,934
Nov 25, 20252,680.002,725.002,680.002,695.002,695.00-0.37%38,479
Nov 24, 20252,730.002,770.002,695.002,705.002,705.00-0.73%80,590
Nov 21, 20252,715.002,730.002,660.002,725.002,725.000.18%59,919
Nov 20, 20252,650.002,735.002,650.002,720.002,720.001.87%63,876
Nov 19, 20252,685.002,710.002,605.002,670.002,670.000.75%91,733
Nov 18, 20252,700.002,740.002,645.002,650.002,650.00-1.67%91,413
Nov 17, 20252,655.002,705.002,655.002,695.002,695.000.75%48,484
Nov 14, 20252,665.002,725.002,600.002,675.002,675.000.19%120,641
Nov 13, 20252,660.002,690.002,645.002,670.002,670.000.38%73,817
Nov 12, 20252,600.002,675.002,600.002,660.002,660.002.90%93,421
Nov 11, 20252,675.002,720.002,585.002,585.002,585.00-3.36%140,117
Nov 10, 20252,470.002,795.002,470.002,675.002,675.007.43%566,177
Nov 7, 20252,475.002,540.002,460.002,490.002,490.00-1.58%47,039
Nov 6, 20252,530.002,545.002,500.002,530.002,530.000.80%78,781
Nov 5, 20252,490.002,525.002,435.002,510.002,510.000.20%102,710
Nov 4, 20252,460.002,560.002,370.002,505.002,505.001.83%87,718
Nov 3, 20252,535.002,535.002,430.002,460.002,460.00-3.53%150,509
Oct 31, 20252,550.002,565.002,525.002,550.002,550.00-40,536
Oct 30, 20252,615.002,615.002,545.002,550.002,550.00-2.67%66,712
Oct 29, 20252,640.002,640.002,600.002,620.002,620.00-0.76%61,876
Oct 28, 20252,600.002,660.002,550.002,640.002,640.001.54%60,106
Oct 27, 20252,570.002,600.002,555.002,600.002,600.001.56%70,350
Oct 24, 20252,570.002,610.002,540.002,560.002,560.00-0.39%41,833
Oct 23, 20252,560.002,620.002,560.002,570.002,570.00-0.58%31,610
Oct 22, 20252,550.002,585.002,530.002,585.002,585.000.58%44,525
Oct 21, 20252,595.002,615.002,560.002,570.002,570.00-1.34%86,770
Oct 20, 20252,590.002,620.002,570.002,605.002,605.00-0.19%70,083
Oct 17, 20252,665.002,665.002,580.002,610.002,610.00-67,289
Oct 16, 20252,645.002,665.002,610.002,610.002,610.00-1.51%57,778
Oct 15, 20252,590.002,665.002,590.002,650.002,650.002.32%98,533
Oct 14, 20252,585.002,670.002,570.002,590.002,590.00-2.08%155,465
Oct 13, 20252,660.002,675.002,625.002,645.002,645.00-0.94%42,937
Oct 10, 20252,700.002,705.002,595.002,670.002,670.00-1.48%177,656