Skip to main content
Theragen Etex Co.,Ltd. (KOSDAQ:066700)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,855.00
+30.00 (1.06%)
At close: Dec 5, 2025

Theragen Etex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,830.002,855.002,775.002,855.002,855.001.06%48,578
Dec 4, 20252,835.002,870.002,795.002,825.002,825.00-67,753
Dec 3, 20252,810.002,845.002,770.002,825.002,825.000.53%62,447
Dec 2, 20252,805.002,820.002,750.002,810.002,810.000.18%75,415
Dec 1, 20252,800.002,850.002,785.002,805.002,805.000.18%87,778
Nov 28, 20252,740.002,845.002,740.002,800.002,800.002.19%153,733
Nov 27, 20252,730.002,765.002,710.002,740.002,740.00-0.18%42,145
Nov 26, 20252,695.002,755.002,660.002,745.002,745.001.86%58,934
Nov 25, 20252,680.002,725.002,680.002,695.002,695.00-0.37%38,479
Nov 24, 20252,730.002,770.002,695.002,705.002,705.00-0.73%80,590
Nov 21, 20252,715.002,730.002,660.002,725.002,725.000.18%59,919
Nov 20, 20252,650.002,735.002,650.002,720.002,720.001.87%63,876
Nov 19, 20252,685.002,710.002,605.002,670.002,670.000.75%91,733
Nov 18, 20252,700.002,740.002,645.002,650.002,650.00-1.67%91,413
Nov 17, 20252,655.002,705.002,655.002,695.002,695.000.75%48,484
Nov 14, 20252,665.002,725.002,600.002,675.002,675.000.19%120,641
Nov 13, 20252,660.002,690.002,645.002,670.002,670.000.38%73,817
Nov 12, 20252,600.002,675.002,600.002,660.002,660.002.90%93,421
Nov 11, 20252,675.002,720.002,585.002,585.002,585.00-3.36%140,117
Nov 10, 20252,470.002,795.002,470.002,675.002,675.007.43%566,177
Nov 7, 20252,475.002,540.002,460.002,490.002,490.00-1.58%47,039
Nov 6, 20252,530.002,545.002,500.002,530.002,530.000.80%78,781
Nov 5, 20252,490.002,525.002,435.002,510.002,510.000.20%102,710
Nov 4, 20252,460.002,560.002,370.002,505.002,505.001.83%87,718
Nov 3, 20252,535.002,535.002,430.002,460.002,460.00-3.53%150,509
Oct 31, 20252,550.002,565.002,525.002,550.002,550.00-40,536
Oct 30, 20252,615.002,615.002,545.002,550.002,550.00-2.67%66,712
Oct 29, 20252,640.002,640.002,600.002,620.002,620.00-0.76%61,876
Oct 28, 20252,600.002,660.002,550.002,640.002,640.001.54%60,106
Oct 27, 20252,570.002,600.002,555.002,600.002,600.001.56%70,350
Oct 24, 20252,570.002,610.002,540.002,560.002,560.00-0.39%41,833
Oct 23, 20252,560.002,620.002,560.002,570.002,570.00-0.58%31,610
Oct 22, 20252,550.002,585.002,530.002,585.002,585.000.58%44,525
Oct 21, 20252,595.002,615.002,560.002,570.002,570.00-1.34%86,770
Oct 20, 20252,590.002,620.002,570.002,605.002,605.00-0.19%70,083
Oct 17, 20252,665.002,665.002,580.002,610.002,610.00-67,289
Oct 16, 20252,645.002,665.002,610.002,610.002,610.00-1.51%57,778
Oct 15, 20252,590.002,665.002,590.002,650.002,650.002.32%98,533
Oct 14, 20252,585.002,670.002,570.002,590.002,590.00-2.08%155,465
Oct 13, 20252,660.002,675.002,625.002,645.002,645.00-0.94%42,937
Oct 10, 20252,700.002,705.002,595.002,670.002,670.00-1.48%177,656
Oct 2, 20252,725.002,740.002,700.002,710.002,710.00-0.55%47,840
Oct 1, 20252,790.002,790.002,725.002,725.002,725.00-1.27%20,124
Sep 30, 20252,750.002,765.002,735.002,760.002,760.000.36%23,601
Sep 29, 20252,770.002,770.002,725.002,750.002,750.000.55%63,354
Sep 26, 20252,810.002,810.002,715.002,735.002,735.00-3.01%76,778
Sep 25, 20252,830.002,830.002,785.002,820.002,820.00-0.35%35,735
Sep 24, 20252,875.002,885.002,805.002,830.002,830.00-1.39%39,046
Sep 23, 20252,910.002,915.002,840.002,870.002,870.00-1.03%25,176
Sep 22, 20252,870.002,920.002,825.002,900.002,900.001.05%57,529
Sep 19, 20252,895.002,910.002,865.002,870.002,870.00-0.86%55,222
Sep 18, 20252,895.002,915.002,830.002,895.002,895.00-0.17%44,733
Sep 17, 20252,940.002,940.002,870.002,900.002,900.00-1.02%49,499
Sep 16, 20252,920.002,940.002,905.002,930.002,930.000.34%33,094
Sep 15, 20252,900.002,925.002,890.002,920.002,920.00-31,605
Sep 12, 20252,955.002,955.002,900.002,920.002,920.00-0.34%33,892
Sep 11, 20252,940.002,940.002,910.002,930.002,930.000.17%17,467
Sep 10, 20252,930.002,935.002,890.002,925.002,925.00-0.17%24,441
Sep 9, 20252,955.002,955.002,900.002,930.002,930.00-0.85%28,106
Sep 8, 20252,940.002,970.002,920.002,955.002,955.000.51%28,486
Sep 5, 20252,900.002,960.002,880.002,940.002,940.001.38%56,246
Sep 4, 20252,870.002,900.002,820.002,900.002,900.002.84%43,277
Sep 3, 20252,820.002,860.002,815.002,820.002,820.00-17,771
Sep 2, 20252,835.002,845.002,810.002,820.002,820.00-0.18%23,280
Sep 1, 20252,875.002,875.002,820.002,825.002,825.00-2.59%65,636
Aug 29, 20252,890.002,905.002,870.002,900.002,900.00-46,087
Aug 28, 20252,905.002,925.002,880.002,900.002,900.00-0.17%17,497
Aug 27, 20252,895.002,905.002,860.002,905.002,905.000.52%25,280
Aug 26, 20252,910.002,920.002,870.002,890.002,890.00-0.52%35,642
Aug 25, 20252,925.002,930.002,900.002,905.002,905.00-0.51%21,698
Aug 22, 20252,925.002,970.002,900.002,920.002,920.00-0.17%20,060
Aug 21, 20252,935.002,950.002,870.002,925.002,925.00-0.17%71,850
Aug 20, 20252,910.002,930.002,860.002,930.002,930.00-60,068
Aug 19, 20252,955.003,005.002,885.002,930.002,930.00-0.85%73,500
Aug 18, 20252,995.003,000.002,930.002,955.002,955.00-1.50%85,342
Aug 14, 20253,005.003,030.002,990.003,000.003,000.00-0.17%25,712
Aug 13, 20253,015.003,020.002,985.003,005.003,005.00-43,668
Aug 12, 20252,985.003,105.002,975.003,005.003,005.000.67%147,001
Aug 11, 20252,995.003,010.002,970.002,985.002,985.00-0.33%33,637
Aug 8, 20253,040.003,060.002,995.002,995.002,995.00-1.48%35,953
Aug 7, 20253,035.003,050.002,995.003,040.003,040.001.00%58,761
Aug 6, 20252,995.003,045.002,970.003,010.003,010.000.50%53,898
Aug 5, 20252,950.003,000.002,945.002,995.002,995.001.53%59,989
Aug 4, 20252,975.002,975.002,910.002,950.002,950.00-0.84%38,733
Aug 1, 20253,000.003,000.002,900.002,975.002,975.00-0.67%73,196
Jul 31, 20252,995.003,020.002,955.002,995.002,995.000.17%44,956
Jul 30, 20253,075.003,075.002,990.002,990.002,990.00-0.99%72,821
Jul 29, 20253,075.003,075.002,955.003,020.003,020.001.00%40,748
Jul 28, 20253,040.003,095.002,990.002,990.002,990.00-2.29%59,970
Jul 25, 20253,100.003,100.003,050.003,060.003,060.00-1.29%34,170
Jul 24, 20253,135.003,150.003,075.003,100.003,100.00-0.80%52,491
Jul 23, 20253,080.003,140.003,040.003,125.003,125.001.96%94,743
Jul 22, 20253,080.003,125.003,030.003,065.003,065.00-0.49%50,021
Jul 21, 20253,075.003,105.003,065.003,080.003,080.00-0.81%40,212
Jul 18, 20253,135.003,135.003,055.003,105.003,105.00-0.48%96,937
Jul 17, 20252,965.003,140.002,965.003,120.003,120.004.70%289,593
Jul 16, 20252,970.002,995.002,960.002,980.002,980.00-0.67%47,258
Jul 15, 20253,000.003,030.002,980.003,000.003,000.000.17%47,880
Jul 14, 20253,035.003,035.002,980.002,995.002,995.00-0.33%47,741
Jul 11, 20252,985.003,050.002,975.003,005.003,005.000.50%138,151