Skip to main content
Theragen Etex Co.,Ltd. (KOSDAQ:066700)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,085.00
+45.00 (1.48%)
At close: Apr 28, 2026

Theragen Etex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20263,085.003,085.003,030.003,040.003,040.00-1.46%64,486
Apr 28, 20263,040.003,100.003,000.003,085.003,085.001.48%115,020
Apr 27, 20263,045.003,095.003,025.003,040.003,040.000.66%124,363
Apr 24, 20263,025.003,045.002,985.003,020.003,020.00-0.17%76,363
Apr 23, 20263,080.003,090.002,985.003,025.003,025.00-0.49%128,492
Apr 22, 20263,085.003,085.002,975.003,040.003,040.000.66%139,543
Apr 21, 20263,050.003,130.003,005.003,020.003,020.00-0.66%158,331
Apr 20, 20263,155.003,155.003,020.003,040.003,040.00-2.88%124,068
Apr 17, 20263,130.003,150.003,065.003,130.003,130.000.16%117,715
Apr 16, 20262,995.003,160.002,995.003,125.003,125.004.52%325,828
Apr 15, 20263,010.003,015.002,945.002,990.002,990.000.17%131,774
Apr 14, 20262,945.003,000.002,935.002,985.002,985.001.36%88,823
Apr 13, 20262,900.002,960.002,880.002,945.002,945.000.86%78,137
Apr 10, 20262,935.002,945.002,855.002,920.002,920.001.04%75,038
Apr 9, 20262,900.002,915.002,865.002,890.002,890.00-1.03%26,652
Apr 8, 20262,830.002,930.002,830.002,920.002,920.003.36%101,205
Apr 7, 20262,850.002,860.002,795.002,825.002,825.00-0.88%73,326
Apr 6, 20262,940.002,945.002,730.002,850.002,850.00-2.23%100,692
Apr 3, 20262,820.002,955.002,820.002,915.002,915.003.37%282,762
Apr 2, 20262,870.002,885.002,770.002,820.002,820.00-1.74%89,205
Apr 1, 20262,870.002,870.002,825.002,870.002,870.002.87%111,168
Mar 31, 20262,805.002,840.002,765.002,790.002,790.00-0.53%106,777
Mar 30, 20262,795.002,850.002,750.002,805.002,805.00-0.53%101,931
Mar 27, 20262,730.002,890.002,695.002,820.002,820.003.30%218,497
Mar 26, 20262,755.002,777.002,710.002,730.002,730.00-1.09%49,647
Mar 25, 20262,705.002,765.002,695.002,760.002,760.002.22%78,534
Mar 24, 20262,630.002,710.002,610.002,700.002,700.003.25%66,497
Mar 23, 20262,620.002,660.002,600.002,615.002,615.00-1.32%76,225
Mar 20, 20262,600.002,675.002,585.002,650.002,650.001.73%100,920
Mar 19, 20262,655.002,665.002,605.002,605.002,605.00-2.25%84,851
Mar 18, 20262,640.002,855.002,615.002,665.002,665.001.14%367,502
Mar 17, 20262,645.002,690.002,610.002,635.002,635.00-84,115
Mar 16, 20262,620.002,900.002,585.002,635.002,635.000.57%128,201
Mar 13, 20262,570.002,655.002,525.002,620.002,620.001.95%64,632
Mar 12, 20262,530.002,585.002,520.002,570.002,570.000.78%40,809
Mar 11, 20262,575.002,585.002,515.002,550.002,550.00-98,911
Mar 10, 20262,515.002,570.002,500.002,550.002,550.001.39%115,281
Mar 9, 20262,550.002,550.002,465.002,515.002,515.00-2.90%76,927
Mar 6, 20262,615.002,615.002,525.002,590.002,590.00-0.38%64,636
Mar 5, 20262,500.002,625.002,500.002,600.002,600.004.63%187,374
Mar 4, 20262,600.002,620.002,385.002,485.002,485.00-6.58%255,507
Mar 3, 20262,700.002,735.002,650.002,660.002,660.00-2.74%167,981
Feb 27, 20262,710.002,745.002,695.002,735.002,735.001.11%78,241
Feb 26, 20262,790.002,795.002,700.002,705.002,705.00-3.22%161,394
Feb 25, 20262,845.002,865.002,775.002,795.002,795.00-1.76%133,429
Feb 24, 20262,835.002,895.002,820.002,845.002,845.000.18%69,900
Feb 23, 20262,810.002,845.002,780.002,840.002,840.000.89%98,705
Feb 20, 20262,820.002,845.002,800.002,815.002,815.00-0.88%89,472
Feb 19, 20262,840.002,890.002,735.002,840.002,840.00-135,260
Feb 13, 20262,880.002,880.002,815.002,840.002,840.00-1.39%121,117
Feb 12, 20262,990.002,990.002,800.002,880.002,880.00-0.86%119,483
Feb 11, 20262,980.003,000.002,905.002,905.002,905.000.35%186,638
Feb 10, 20262,840.002,900.002,840.002,895.002,895.001.94%136,748
Feb 9, 20262,850.002,885.002,820.002,840.002,840.001.07%59,623
Feb 6, 20262,855.002,855.002,730.002,810.002,810.00-1.75%121,854
Feb 5, 20262,920.002,970.002,850.002,860.002,860.00-1.72%128,832
Feb 4, 20262,895.002,950.002,870.002,910.002,910.000.17%167,269
Feb 3, 20262,910.002,975.002,885.002,905.002,905.000.52%113,645
Feb 2, 20262,980.002,995.002,880.002,890.002,890.00-3.02%171,905
Jan 30, 20263,060.003,060.002,920.002,980.002,980.00-2.61%145,543
Jan 29, 20262,990.003,075.002,925.003,060.003,060.001.83%243,007
Jan 28, 20263,035.003,050.002,970.003,005.003,005.00-0.33%155,129
Jan 27, 20263,010.003,050.002,950.003,015.003,015.000.17%193,088
Jan 26, 20262,895.003,010.002,895.003,010.003,010.004.33%224,289
Jan 23, 20262,780.002,905.002,775.002,885.002,885.002.85%175,229
Jan 22, 20262,785.002,830.002,730.002,805.002,805.001.45%131,817
Jan 21, 20262,880.002,890.002,755.002,765.002,765.00-4.49%207,544
Jan 20, 20262,870.002,955.002,855.002,895.002,895.000.87%136,058
Jan 19, 20262,880.002,905.002,830.002,870.002,870.00-0.52%107,521
Jan 16, 20262,935.002,990.002,830.002,885.002,885.00-1.70%215,131
Jan 15, 20262,920.002,950.002,875.002,935.002,935.000.51%206,774
Jan 14, 20263,035.003,035.002,910.002,920.002,920.00-3.79%278,533
Jan 13, 20263,210.003,210.003,025.003,035.003,035.00-5.45%446,541
Jan 12, 20263,150.003,350.003,135.003,210.003,210.002.56%1,508,848
Jan 9, 20263,135.003,150.003,080.003,130.003,130.000.97%105,275
Jan 8, 20263,075.003,125.003,065.003,100.003,100.000.81%76,086
Jan 7, 20263,115.003,115.003,050.003,075.003,075.00-1.28%104,649
Jan 6, 20263,110.003,175.003,085.003,115.003,115.00-146,141
Jan 5, 20263,115.003,150.003,035.003,115.003,115.00-0.95%140,338
Jan 2, 20263,240.003,240.003,040.003,145.003,145.00-0.47%221,546
Dec 30, 20253,150.003,185.003,140.003,160.003,160.00-0.47%81,061
Dec 29, 20253,210.003,210.003,125.003,175.003,175.00-0.94%126,881
Dec 26, 20253,220.003,245.003,160.003,205.003,205.00-0.47%221,137
Dec 24, 20253,140.003,220.003,095.003,220.003,220.001.26%321,360
Dec 23, 20253,285.003,320.003,160.003,180.003,180.00-4.07%494,856
Dec 22, 20253,220.003,390.003,135.003,315.003,315.002.00%368,415
Dec 19, 20253,275.003,470.003,200.003,250.003,250.00-0.76%1,406,760
Dec 18, 20253,100.003,305.003,065.003,275.003,275.005.65%966,501
Dec 17, 20253,040.003,145.003,010.003,100.003,100.001.97%532,676
Dec 16, 20252,890.003,050.002,815.003,040.003,040.005.19%343,894
Dec 15, 20252,920.002,920.002,830.002,890.002,890.00-1.20%48,751
Dec 12, 20252,945.002,955.002,855.002,925.002,925.00-0.51%89,986
Dec 11, 20252,830.002,970.002,815.002,940.002,940.003.89%193,957
Dec 10, 20252,830.002,830.002,790.002,830.002,830.000.18%30,064
Dec 9, 20252,810.002,835.002,800.002,825.002,825.00-0.35%29,678
Dec 8, 20252,870.002,885.002,795.002,835.002,835.00-0.70%54,072
Dec 5, 20252,830.002,855.002,775.002,855.002,855.001.06%48,578
Dec 4, 20252,835.002,870.002,795.002,825.002,825.00-67,753
Dec 3, 20252,810.002,845.002,770.002,825.002,825.000.53%62,447
Dec 2, 20252,805.002,820.002,750.002,810.002,810.000.18%75,415