Skip to main content
JOYCITY Corporation (KOSDAQ:067000)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,295.00
-170.00 (-6.90%)
At close: Mar 9, 2026

JOYCITY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,325.002,580.002,325.002,465.002,465.003.57%651,603
Mar 5, 20262,250.002,425.002,250.002,380.002,380.009.43%659,672
Mar 4, 20262,390.002,450.002,025.002,175.002,175.00-11.59%1,388,215
Mar 3, 20262,500.002,585.002,440.002,460.002,460.00-4.65%794,893
Feb 27, 20262,770.002,770.002,555.002,580.002,580.00-6.86%1,562,813
Feb 26, 20262,840.002,865.002,735.002,770.002,770.00-2.46%562,098
Feb 25, 20262,955.003,015.002,840.002,840.002,840.00-1.73%575,507
Feb 24, 20262,950.003,020.002,880.002,890.002,890.00-1.70%644,613
Feb 23, 20262,830.003,060.002,830.002,940.002,940.004.44%1,256,413
Feb 20, 20262,865.002,960.002,800.002,815.002,815.00-1.05%647,474
Feb 19, 20262,845.002,890.002,735.002,845.002,845.00-910,594
Feb 13, 20262,945.002,985.002,840.002,845.002,845.00-5.32%916,183
Feb 12, 20262,935.003,140.002,905.003,005.003,005.003.98%1,647,157
Feb 11, 20262,880.002,945.002,850.002,890.002,890.00-0.69%674,527
Feb 10, 20262,930.002,990.002,800.002,910.002,910.00-0.68%1,208,591
Feb 9, 20263,100.003,140.002,885.002,930.002,930.00-5.94%1,713,806
Feb 6, 20262,810.003,335.002,650.003,115.003,115.007.41%7,898,628
Feb 5, 20262,840.003,095.002,800.002,900.002,900.002.11%1,483,817
Feb 4, 20262,915.002,935.002,750.002,840.002,840.00-3.57%1,450,151
Feb 3, 20262,770.003,015.002,690.002,945.002,945.008.27%3,019,295
Feb 2, 20263,060.003,070.002,680.002,720.002,720.00-8.42%3,165,622
Jan 30, 20262,760.003,287.002,710.002,970.002,970.008.99%11,127,194
Jan 29, 20262,350.002,780.002,335.002,725.002,725.0016.45%7,822,797
Jan 28, 20262,245.002,420.002,195.002,340.002,340.005.41%1,903,434
Jan 27, 20262,235.002,310.002,175.002,220.002,220.00-0.67%656,190
Jan 26, 20262,230.002,265.002,205.002,235.002,235.000.22%465,831
Jan 23, 20262,175.002,240.002,145.002,230.002,230.002.53%519,493
Jan 22, 20262,195.002,255.002,155.002,175.002,175.00-418,468
Jan 21, 20262,215.002,245.002,155.002,175.002,175.00-4.61%551,181
Jan 20, 20262,215.002,305.002,155.002,280.002,280.003.64%1,752,049
Jan 19, 20262,185.002,215.002,155.002,200.002,200.000.69%478,959
Jan 16, 20262,175.002,240.002,150.002,185.002,185.000.92%613,212
Jan 15, 20262,180.002,195.002,130.002,165.002,165.00-1.81%663,371
Jan 14, 20262,230.002,335.002,175.002,205.002,205.00-1.78%1,807,287
Jan 13, 20262,350.002,405.002,165.002,245.002,245.00-5.87%2,954,411
Jan 12, 20261,979.002,515.001,964.002,385.002,385.0020.52%8,043,679
Jan 9, 20261,881.002,140.001,881.001,979.001,979.005.27%1,076,675
Jan 8, 20261,900.001,907.001,850.001,880.001,880.00-1.05%294,685
Jan 7, 20261,972.002,035.001,880.001,900.001,900.00-3.65%558,810
Jan 6, 20262,080.002,105.001,888.001,972.001,972.00-5.42%1,007,200
Jan 5, 20262,175.002,225.002,080.002,085.002,085.00-3.92%666,883
Jan 2, 20262,060.002,265.002,060.002,170.002,170.005.60%1,614,408
Dec 30, 20252,055.002,115.002,005.002,055.002,055.000.98%349,645
Dec 29, 20251,980.002,090.001,980.002,035.002,035.002.83%448,847
Dec 26, 20252,020.002,035.001,908.001,979.001,979.00-2.75%405,241
Dec 24, 20252,030.002,060.001,999.002,035.002,035.000.74%337,991
Dec 23, 20252,110.002,125.002,010.002,020.002,020.00-4.27%654,045
Dec 22, 20252,120.002,165.002,075.002,110.002,110.00-0.24%332,696
Dec 19, 20252,135.002,185.002,100.002,115.002,115.00-0.94%551,430
Dec 18, 20252,035.002,365.002,010.002,135.002,135.003.39%4,600,870
Dec 17, 20252,170.002,175.002,030.002,065.002,065.00-4.18%615,080
Dec 16, 20252,235.002,240.002,155.002,155.002,155.00-2.93%450,402
Dec 15, 20252,200.002,290.002,170.002,220.002,220.00-0.22%752,851
Dec 12, 20252,220.002,225.002,130.002,225.002,225.000.23%878,173
Dec 11, 20252,150.002,280.002,140.002,220.002,220.003.74%1,220,299
Dec 10, 20252,215.002,215.002,115.002,140.002,140.00-1.83%584,760
Dec 9, 20252,230.002,320.002,140.002,180.002,180.00-1.36%979,311
Dec 8, 20252,255.002,450.002,180.002,210.002,210.00-2.00%1,269,410
Dec 5, 20252,320.002,360.002,230.002,255.002,255.00-2.80%1,322,128
Dec 4, 20252,315.002,405.002,265.002,320.002,320.00-0.43%1,865,527
Dec 3, 20252,245.002,580.002,235.002,330.002,330.005.19%13,797,200
Dec 2, 20252,255.002,330.002,210.002,215.002,215.00-2.85%1,671,970
Dec 1, 20252,245.002,295.002,150.002,280.002,280.000.22%2,575,531
Nov 28, 20252,360.002,435.002,240.002,275.002,275.00-5.01%3,895,332
Nov 27, 20252,045.002,510.001,979.002,395.002,395.0018.27%18,434,948
Nov 26, 20251,891.002,145.001,867.002,025.002,025.007.94%10,537,433
Nov 25, 20251,953.001,999.001,845.001,876.001,876.00-3.94%2,464,106
Nov 24, 20252,115.002,175.001,904.001,953.001,953.00-3.79%5,570,071
Nov 21, 20252,200.002,220.002,010.002,030.002,030.00-8.56%4,141,983
Nov 20, 20252,115.002,450.002,050.002,220.002,220.0010.45%28,423,070
Nov 19, 20251,579.002,010.001,552.002,010.002,010.0029.84%6,236,487
Nov 18, 20251,527.001,613.001,527.001,548.001,548.00-0.45%119,541
Nov 17, 20251,620.001,620.001,545.001,555.001,555.00-2.69%203,757
Nov 14, 20251,608.001,631.001,567.001,598.001,598.00-0.62%192,635
Nov 13, 20251,659.001,707.001,525.001,608.001,608.00-3.02%1,336,995
Nov 12, 20251,716.001,762.001,545.001,658.001,658.00-3.38%952,369
Nov 11, 20251,862.001,896.001,670.001,716.001,716.00-8.92%1,012,577
Nov 10, 20251,815.001,899.001,815.001,884.001,884.002.84%108,880
Nov 7, 20251,870.001,871.001,815.001,832.001,832.00-2.60%268,241
Nov 6, 20251,889.001,905.001,850.001,881.001,881.00-0.42%109,415
Nov 5, 20251,915.001,915.001,805.001,889.001,889.00-0.37%218,270
Nov 4, 20251,875.001,921.001,860.001,896.001,896.001.12%220,486
Nov 3, 20251,895.001,955.001,865.001,875.001,875.00-0.05%180,897
Oct 31, 20251,939.001,955.001,835.001,876.001,876.00-225,616
Oct 30, 20251,938.001,938.001,860.001,876.001,876.00-4.04%388,003
Oct 29, 20252,000.002,025.001,927.001,955.001,955.00-2.25%248,878
Oct 28, 20252,045.002,090.001,968.002,000.002,000.00-2.44%330,951
Oct 27, 20251,850.002,085.001,828.002,050.002,050.0012.14%1,648,851
Oct 24, 20251,834.001,851.001,819.001,828.001,828.00-0.33%81,817
Oct 23, 20251,804.001,878.001,783.001,834.001,834.001.66%167,830
Oct 22, 20251,800.001,818.001,743.001,804.001,804.001.23%64,641
Oct 21, 20251,804.001,844.001,782.001,782.001,782.00-1.22%112,285
Oct 20, 20251,839.001,841.001,801.001,804.001,804.00-1.90%92,045
Oct 17, 20251,845.001,854.001,815.001,839.001,839.00-0.59%118,477
Oct 16, 20251,851.001,901.001,845.001,850.001,850.00-0.64%181,580
Oct 15, 20251,835.001,874.001,794.001,862.001,862.001.20%156,507
Oct 14, 20251,797.001,869.001,797.001,840.001,840.001.49%155,757
Oct 13, 20251,741.001,900.001,741.001,813.001,813.000.89%393,211
Oct 10, 20251,820.001,820.001,771.001,797.001,797.00-1.26%127,539
Oct 2, 20251,715.001,825.001,715.001,820.001,820.006.12%125,463