Skip to main content
JOYCITY Corporation (KOSDAQ:067000)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,475.00
+15.00 (0.61%)
At close: Apr 28, 2026

JOYCITY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,460.002,520.002,440.002,475.002,475.000.61%293,456
Apr 27, 20262,600.002,650.002,435.002,460.002,460.00-5.38%1,170,647
Apr 24, 20262,505.002,635.002,470.002,600.002,600.003.79%316,393
Apr 23, 20262,575.002,630.002,485.002,505.002,505.00-2.72%496,779
Apr 22, 20262,620.002,620.002,520.002,575.002,575.00-0.19%270,630
Apr 21, 20262,680.002,680.002,535.002,580.002,580.00-1.71%697,211
Apr 20, 20262,760.002,760.002,625.002,625.002,625.00-2.60%456,572
Apr 17, 20262,675.002,730.002,625.002,695.002,695.000.94%291,059
Apr 16, 20262,735.002,750.002,670.002,670.002,670.000.38%496,284
Apr 15, 20262,685.002,765.002,655.002,660.002,660.00-0.75%391,670
Apr 14, 20262,750.002,750.002,620.002,680.002,680.000.37%507,942
Apr 13, 20262,545.002,740.002,515.002,670.002,670.004.71%637,721
Apr 10, 20262,555.002,590.002,500.002,550.002,550.000.20%435,708
Apr 9, 20262,365.002,545.002,320.002,545.002,545.008.30%717,017
Apr 8, 20262,320.002,390.002,270.002,350.002,350.004.68%310,534
Apr 7, 20262,285.002,330.002,185.002,245.002,245.00-1.75%405,798
Apr 6, 20262,310.002,360.002,260.002,285.002,285.00-1.08%148,116
Apr 3, 20262,320.002,350.002,250.002,310.002,310.002.44%226,363
Apr 2, 20262,440.002,445.002,235.002,255.002,255.00-7.20%348,236
Apr 1, 20262,400.002,470.002,350.002,430.002,430.004.74%379,169
Mar 31, 20262,295.002,430.002,255.002,320.002,320.000.87%572,587
Mar 30, 20262,370.002,375.002,235.002,300.002,300.00-3.97%460,341
Mar 27, 20262,300.002,525.002,290.002,395.002,395.002.35%1,119,676
Mar 26, 20262,415.002,480.002,330.002,340.002,340.00-2.70%206,034
Mar 25, 20262,395.002,515.002,395.002,405.002,405.002.12%339,680
Mar 24, 20262,445.002,485.002,320.002,355.002,355.00-1.05%386,280
Mar 23, 20262,465.002,475.002,340.002,380.002,380.00-6.30%459,851
Mar 20, 20262,360.002,575.002,300.002,540.002,540.009.01%692,813
Mar 19, 20262,495.002,495.002,300.002,330.002,330.00-7.36%741,293
Mar 18, 20262,545.002,560.002,460.002,515.002,515.000.20%478,247
Mar 17, 20262,600.002,635.002,500.002,510.002,510.00-2.90%651,521
Mar 16, 20262,745.002,755.002,550.002,585.002,585.00-5.48%769,806
Mar 13, 20262,885.003,005.002,680.002,735.002,735.00-6.34%1,495,907
Mar 12, 20262,875.003,045.002,835.002,920.002,920.00-0.85%1,407,597
Mar 11, 20262,810.003,220.002,790.002,945.002,945.006.51%5,078,012
Mar 10, 20262,710.002,850.002,580.002,765.002,765.0020.48%4,749,163
Mar 9, 20262,405.002,425.002,250.002,295.002,295.00-6.90%441,726
Mar 6, 20262,325.002,580.002,325.002,465.002,465.003.57%651,603
Mar 5, 20262,250.002,425.002,250.002,380.002,380.009.43%659,672
Mar 4, 20262,390.002,450.002,025.002,175.002,175.00-11.59%1,388,215
Mar 3, 20262,500.002,585.002,440.002,460.002,460.00-4.65%794,893
Feb 27, 20262,770.002,770.002,555.002,580.002,580.00-6.86%1,562,813
Feb 26, 20262,840.002,865.002,735.002,770.002,770.00-2.46%562,098
Feb 25, 20262,955.003,015.002,840.002,840.002,840.00-1.73%575,507
Feb 24, 20262,950.003,020.002,880.002,890.002,890.00-1.70%644,613
Feb 23, 20262,830.003,060.002,830.002,940.002,940.004.44%1,256,413
Feb 20, 20262,865.002,960.002,800.002,815.002,815.00-1.05%647,474
Feb 19, 20262,845.002,890.002,735.002,845.002,845.00-910,594
Feb 13, 20262,945.002,985.002,840.002,845.002,845.00-5.32%916,183
Feb 12, 20262,935.003,140.002,905.003,005.003,005.003.98%1,647,157
Feb 11, 20262,880.002,945.002,850.002,890.002,890.00-0.69%674,527
Feb 10, 20262,930.002,990.002,800.002,910.002,910.00-0.68%1,208,591
Feb 9, 20263,100.003,140.002,885.002,930.002,930.00-5.94%1,713,806
Feb 6, 20262,810.003,335.002,650.003,115.003,115.007.41%7,898,628
Feb 5, 20262,840.003,095.002,800.002,900.002,900.002.11%1,483,817
Feb 4, 20262,915.002,935.002,750.002,840.002,840.00-3.57%1,450,151
Feb 3, 20262,770.003,015.002,690.002,945.002,945.008.27%3,019,295
Feb 2, 20263,060.003,070.002,680.002,720.002,720.00-8.42%3,165,622
Jan 30, 20262,760.003,287.002,710.002,970.002,970.008.99%11,127,194
Jan 29, 20262,350.002,780.002,335.002,725.002,725.0016.45%7,822,797
Jan 28, 20262,245.002,420.002,195.002,340.002,340.005.41%1,903,434
Jan 27, 20262,235.002,310.002,175.002,220.002,220.00-0.67%656,190
Jan 26, 20262,230.002,265.002,205.002,235.002,235.000.22%465,831
Jan 23, 20262,175.002,240.002,145.002,230.002,230.002.53%519,493
Jan 22, 20262,195.002,255.002,155.002,175.002,175.00-418,468
Jan 21, 20262,215.002,245.002,155.002,175.002,175.00-4.61%551,181
Jan 20, 20262,215.002,305.002,155.002,280.002,280.003.64%1,752,049
Jan 19, 20262,185.002,215.002,155.002,200.002,200.000.69%478,959
Jan 16, 20262,175.002,240.002,150.002,185.002,185.000.92%613,212
Jan 15, 20262,180.002,195.002,130.002,165.002,165.00-1.81%663,371
Jan 14, 20262,230.002,335.002,175.002,205.002,205.00-1.78%1,807,287
Jan 13, 20262,350.002,405.002,165.002,245.002,245.00-5.87%2,954,411
Jan 12, 20261,979.002,515.001,964.002,385.002,385.0020.52%8,043,679
Jan 9, 20261,881.002,140.001,881.001,979.001,979.005.27%1,076,675
Jan 8, 20261,900.001,907.001,850.001,880.001,880.00-1.05%294,685
Jan 7, 20261,972.002,035.001,880.001,900.001,900.00-3.65%558,810
Jan 6, 20262,080.002,105.001,888.001,972.001,972.00-5.42%1,007,200
Jan 5, 20262,175.002,225.002,080.002,085.002,085.00-3.92%666,883
Jan 2, 20262,060.002,265.002,060.002,170.002,170.005.60%1,614,408
Dec 30, 20252,055.002,115.002,005.002,055.002,055.000.98%349,645
Dec 29, 20251,980.002,090.001,980.002,035.002,035.002.83%448,847
Dec 26, 20252,020.002,035.001,908.001,979.001,979.00-2.75%405,241
Dec 24, 20252,030.002,060.001,999.002,035.002,035.000.74%337,991
Dec 23, 20252,110.002,125.002,010.002,020.002,020.00-4.27%654,045
Dec 22, 20252,120.002,165.002,075.002,110.002,110.00-0.24%332,696
Dec 19, 20252,135.002,185.002,100.002,115.002,115.00-0.94%551,430
Dec 18, 20252,035.002,365.002,010.002,135.002,135.003.39%4,600,870
Dec 17, 20252,170.002,175.002,030.002,065.002,065.00-4.18%615,080
Dec 16, 20252,235.002,240.002,155.002,155.002,155.00-2.93%450,402
Dec 15, 20252,200.002,290.002,170.002,220.002,220.00-0.22%752,851
Dec 12, 20252,220.002,225.002,130.002,225.002,225.000.23%878,173
Dec 11, 20252,150.002,280.002,140.002,220.002,220.003.74%1,220,299
Dec 10, 20252,215.002,215.002,115.002,140.002,140.00-1.83%584,760
Dec 9, 20252,230.002,320.002,140.002,180.002,180.00-1.36%979,311
Dec 8, 20252,255.002,450.002,180.002,210.002,210.00-2.00%1,269,410
Dec 5, 20252,320.002,360.002,230.002,255.002,255.00-2.80%1,322,128
Dec 4, 20252,315.002,405.002,265.002,320.002,320.00-0.43%1,865,527
Dec 3, 20252,245.002,580.002,235.002,330.002,330.005.19%13,797,200
Dec 2, 20252,255.002,330.002,210.002,215.002,215.00-2.85%1,671,970
Dec 1, 20252,245.002,295.002,150.002,280.002,280.000.22%2,575,531