Celltrion Pharm, Inc. (KOSDAQ:068760)
South Korea
· Delayed Price · Currency is KRW 62,500
-2,100 (-3.25%)
Mar 9, 2026, 3:30 PM KST
Celltrion Pharm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 63,900.00 | 65,300.00 | 62,000.00 | 64,600.00 | 64,600.00 | 2.87% | 130,104 |
| Mar 5, 2026 | 62,100.00 | 65,700.00 | 61,000.00 | 62,800.00 | 62,800.00 | 8.84% | 238,758 |
| Mar 4, 2026 | 64,500.00 | 67,500.00 | 57,500.00 | 57,700.00 | 57,700.00 | -14.52% | 341,484 |
| Mar 3, 2026 | 70,800.00 | 72,100.00 | 67,400.00 | 67,500.00 | 67,500.00 | -5.99% | 216,314 |
| Feb 27, 2026 | 72,000.00 | 72,800.00 | 71,200.00 | 71,800.00 | 71,800.00 | -1.51% | 101,365 |
| Feb 26, 2026 | 74,600.00 | 74,600.00 | 72,100.00 | 72,900.00 | 72,900.00 | -1.35% | 173,687 |
| Feb 25, 2026 | 76,400.00 | 76,500.00 | 73,700.00 | 73,900.00 | 73,900.00 | -2.38% | 136,418 |
| Feb 24, 2026 | 77,000.00 | 78,300.00 | 75,700.00 | 75,700.00 | 75,700.00 | 0.40% | 170,163 |
| Feb 23, 2026 | 76,200.00 | 77,200.00 | 74,200.00 | 75,400.00 | 75,400.00 | 0.27% | 189,906 |
| Feb 20, 2026 | 75,400.00 | 75,800.00 | 74,300.00 | 75,200.00 | 75,200.00 | -0.53% | 110,966 |
| Feb 19, 2026 | 73,300.00 | 75,900.00 | 72,700.00 | 75,600.00 | 75,600.00 | 4.71% | 278,384 |
| Feb 13, 2026 | 73,300.00 | 73,700.00 | 71,400.00 | 72,200.00 | 72,200.00 | -0.69% | 110,903 |
| Feb 12, 2026 | 72,000.00 | 73,500.00 | 70,800.00 | 72,700.00 | 72,700.00 | 0.41% | 154,798 |
| Feb 11, 2026 | 71,300.00 | 73,500.00 | 71,200.00 | 72,400.00 | 72,400.00 | 2.99% | 272,930 |
| Feb 10, 2026 | 70,600.00 | 71,400.00 | 69,600.00 | 70,300.00 | 70,300.00 | -0.71% | 92,768 |
| Feb 9, 2026 | 70,000.00 | 72,300.00 | 69,900.00 | 70,800.00 | 70,800.00 | 3.96% | 180,954 |
| Feb 6, 2026 | 68,100.00 | 69,400.00 | 66,300.00 | 68,100.00 | 68,100.00 | -2.30% | 168,817 |
| Feb 5, 2026 | 73,100.00 | 74,300.00 | 69,300.00 | 69,700.00 | 69,700.00 | -0.43% | 267,757 |
| Feb 4, 2026 | 70,000.00 | 72,600.00 | 69,400.00 | 70,000.00 | 70,000.00 | - | 186,615 |
| Feb 3, 2026 | 71,300.00 | 71,800.00 | 69,100.00 | 70,000.00 | 70,000.00 | 1.60% | 155,282 |
| Feb 2, 2026 | 70,500.00 | 72,000.00 | 68,400.00 | 68,900.00 | 68,900.00 | -5.75% | 247,554 |
| Jan 30, 2026 | 74,200.00 | 75,800.00 | 72,800.00 | 73,100.00 | 73,100.00 | -1.35% | 293,347 |
| Jan 29, 2026 | 74,700.00 | 76,200.00 | 67,400.00 | 74,100.00 | 74,100.00 | 0.14% | 411,896 |
| Jan 28, 2026 | 72,300.00 | 74,800.00 | 71,800.00 | 74,000.00 | 74,000.00 | 2.49% | 464,654 |
| Jan 27, 2026 | 68,800.00 | 72,900.00 | 68,000.00 | 72,200.00 | 72,200.00 | 3.14% | 609,181 |
| Jan 26, 2026 | 65,200.00 | 70,600.00 | 64,700.00 | 70,000.00 | 70,000.00 | 10.24% | 1,072,057 |
| Jan 23, 2026 | 61,800.00 | 63,500.00 | 60,900.00 | 63,500.00 | 63,500.00 | 4.10% | 232,080 |
| Jan 22, 2026 | 60,500.00 | 61,900.00 | 59,500.00 | 61,000.00 | 61,000.00 | 1.50% | 140,835 |
| Jan 21, 2026 | 60,600.00 | 60,900.00 | 59,600.00 | 60,100.00 | 60,100.00 | -2.12% | 153,432 |
| Jan 20, 2026 | 60,800.00 | 62,300.00 | 60,800.00 | 61,400.00 | 61,400.00 | 0.82% | 109,342 |
| Jan 19, 2026 | 61,100.00 | 61,600.00 | 60,300.00 | 60,900.00 | 60,900.00 | -1.46% | 108,139 |
| Jan 16, 2026 | 61,800.00 | 62,500.00 | 60,900.00 | 61,800.00 | 61,800.00 | -0.80% | 109,249 |
| Jan 15, 2026 | 62,100.00 | 62,600.00 | 61,400.00 | 62,300.00 | 62,300.00 | 0.48% | 72,709 |
| Jan 14, 2026 | 63,200.00 | 63,800.00 | 61,700.00 | 62,000.00 | 62,000.00 | -2.21% | 97,869 |
| Jan 13, 2026 | 63,000.00 | 64,200.00 | 62,700.00 | 63,400.00 | 63,400.00 | 0.79% | 103,279 |
| Jan 12, 2026 | 64,500.00 | 64,800.00 | 62,700.00 | 62,900.00 | 62,900.00 | -1.41% | 98,722 |
| Jan 9, 2026 | 63,900.00 | 63,900.00 | 62,300.00 | 63,800.00 | 63,800.00 | 0.31% | 65,749 |
| Jan 8, 2026 | 64,300.00 | 64,700.00 | 63,000.00 | 63,600.00 | 63,600.00 | - | 83,945 |
| Jan 7, 2026 | 65,100.00 | 65,300.00 | 62,500.00 | 63,600.00 | 63,600.00 | -2.75% | 151,162 |
| Jan 6, 2026 | 63,300.00 | 66,400.00 | 63,200.00 | 65,400.00 | 65,400.00 | 2.19% | 305,945 |
| Jan 5, 2026 | 62,100.00 | 64,900.00 | 61,800.00 | 64,000.00 | 64,000.00 | 3.39% | 255,807 |
| Jan 2, 2026 | 59,500.00 | 63,000.00 | 59,500.00 | 61,900.00 | 61,900.00 | 6.72% | 341,692 |
| Dec 30, 2025 | 59,200.00 | 59,600.00 | 57,900.00 | 58,000.00 | 58,000.00 | -2.36% | 95,500 |
| Dec 29, 2025 | 60,500.00 | 60,800.00 | 59,000.00 | 59,400.00 | 59,400.00 | -2.12% | 90,432 |
| Dec 26, 2025 | 60,294.12 | 60,882.35 | 59,803.92 | 60,686.28 | 60,490.20 | 0.65% | 103,724 |
| Dec 24, 2025 | 60,000.00 | 60,490.20 | 59,509.80 | 60,294.12 | 60,099.31 | 0.49% | 62,016 |
| Dec 23, 2025 | 61,274.51 | 61,568.63 | 59,803.92 | 60,000.00 | 59,806.14 | -1.92% | 84,628 |
| Dec 22, 2025 | 61,764.71 | 61,764.71 | 60,882.35 | 61,176.47 | 60,978.81 | -0.48% | 63,661 |
| Dec 19, 2025 | 60,980.39 | 61,764.71 | 60,294.12 | 61,470.59 | 61,271.98 | 1.13% | 84,341 |
| Dec 18, 2025 | 61,078.43 | 61,470.59 | 60,392.16 | 60,784.31 | 60,587.92 | -1.59% | 66,378 |
| Dec 17, 2025 | 62,352.94 | 62,450.98 | 61,274.51 | 61,764.71 | 61,565.14 | -0.63% | 74,020 |
| Dec 16, 2025 | 62,745.10 | 64,019.61 | 62,009.80 | 62,156.86 | 61,956.03 | -0.47% | 215,387 |
| Dec 15, 2025 | 60,980.39 | 62,843.14 | 60,588.24 | 62,450.98 | 62,249.20 | 1.27% | 129,428 |
| Dec 12, 2025 | 61,764.71 | 61,862.75 | 60,882.35 | 61,666.67 | 61,467.42 | 0.32% | 70,303 |
| Dec 11, 2025 | 61,176.47 | 62,941.18 | 60,882.35 | 61,470.59 | 61,271.98 | 1.13% | 205,389 |
| Dec 10, 2025 | 60,980.39 | 61,372.55 | 60,392.16 | 60,784.31 | 60,587.92 | -0.48% | 42,925 |
| Dec 9, 2025 | 61,078.43 | 61,568.63 | 60,686.28 | 61,078.43 | 60,881.09 | -0.48% | 41,743 |
| Dec 8, 2025 | 61,372.55 | 62,647.06 | 61,176.47 | 61,372.55 | 61,174.25 | 0.97% | 90,784 |
| Dec 5, 2025 | 60,980.39 | 61,372.55 | 60,196.08 | 60,784.31 | 60,587.92 | -0.16% | 63,682 |
| Dec 4, 2025 | 61,764.71 | 61,764.71 | 60,294.12 | 60,882.35 | 60,685.64 | -0.48% | 64,017 |
| Dec 3, 2025 | 62,156.86 | 62,156.86 | 60,882.35 | 61,176.47 | 60,978.81 | - | 46,403 |
| Dec 2, 2025 | 61,764.71 | 61,960.78 | 60,686.28 | 61,176.47 | 60,978.81 | -1.58% | 65,120 |
| Dec 1, 2025 | 61,862.75 | 62,941.18 | 61,470.59 | 62,156.86 | 61,956.03 | 2.42% | 126,993 |
| Nov 28, 2025 | 59,411.77 | 61,078.43 | 58,823.53 | 60,686.28 | 60,490.20 | 3.34% | 138,769 |
| Nov 27, 2025 | 59,607.84 | 59,607.84 | 58,627.45 | 58,725.49 | 58,535.75 | -0.33% | 46,764 |
| Nov 26, 2025 | 58,235.29 | 59,509.80 | 56,862.75 | 58,921.57 | 58,731.19 | 2.04% | 85,560 |
| Nov 25, 2025 | 58,529.41 | 59,019.61 | 57,156.86 | 57,745.10 | 57,558.52 | -0.34% | 80,709 |
| Nov 24, 2025 | 60,000.00 | 60,196.08 | 57,254.90 | 57,941.18 | 57,753.97 | -1.66% | 112,697 |
| Nov 21, 2025 | 57,941.18 | 59,705.88 | 57,941.18 | 58,921.57 | 58,731.19 | -1.64% | 82,558 |
| Nov 20, 2025 | 60,098.04 | 60,588.24 | 59,607.84 | 59,901.96 | 59,708.42 | 0.99% | 61,611 |
| Nov 19, 2025 | 60,882.35 | 61,176.47 | 58,039.22 | 59,313.73 | 59,122.08 | -1.79% | 199,380 |
| Nov 18, 2025 | 62,745.10 | 63,039.22 | 59,901.96 | 60,392.16 | 60,197.03 | -4.05% | 149,715 |
| Nov 17, 2025 | 64,901.96 | 64,901.96 | 62,352.94 | 62,941.18 | 62,737.81 | -0.93% | 150,218 |
| Nov 14, 2025 | 64,607.84 | 66,764.71 | 63,333.33 | 63,529.41 | 63,324.15 | -2.70% | 405,853 |
| Nov 13, 2025 | 63,431.37 | 67,352.94 | 62,941.18 | 65,294.12 | 65,083.15 | 2.94% | 603,306 |
| Nov 12, 2025 | 61,568.63 | 63,921.57 | 61,568.63 | 63,431.37 | 63,226.42 | 5.03% | 292,061 |
| Nov 11, 2025 | 60,882.35 | 61,764.71 | 60,196.08 | 60,392.16 | 60,197.03 | -1.12% | 114,371 |
| Nov 10, 2025 | 61,372.55 | 61,764.71 | 58,823.53 | 61,078.43 | 60,881.09 | 0.32% | 132,321 |
| Nov 7, 2025 | 62,254.90 | 62,549.02 | 60,098.04 | 60,882.35 | 60,685.64 | -3.87% | 204,214 |
| Nov 6, 2025 | 63,627.45 | 64,705.88 | 62,450.98 | 63,333.33 | 63,128.70 | 0.62% | 185,276 |
| Nov 5, 2025 | 65,882.35 | 65,882.35 | 61,862.75 | 62,941.18 | 62,737.81 | -1.53% | 372,126 |
| Nov 4, 2025 | 62,745.10 | 65,588.24 | 62,352.94 | 63,921.57 | 63,715.04 | 0.93% | 339,599 |
| Nov 3, 2025 | 63,627.45 | 63,725.49 | 59,607.84 | 63,333.33 | 63,128.70 | 1.25% | 185,522 |
| Oct 31, 2025 | 63,431.37 | 63,529.41 | 61,666.67 | 62,549.02 | 62,346.92 | 1.27% | 195,869 |
| Oct 30, 2025 | 64,901.96 | 66,960.78 | 60,686.28 | 61,764.71 | 61,565.14 | -1.56% | 382,297 |
| Oct 29, 2025 | 63,725.49 | 63,921.57 | 61,960.78 | 62,745.10 | 62,542.37 | -1.54% | 224,217 |
| Oct 28, 2025 | 64,901.96 | 65,490.20 | 62,254.90 | 63,725.49 | 63,519.59 | 4.50% | 652,050 |
| Oct 27, 2025 | 56,274.51 | 61,372.55 | 55,686.28 | 60,980.39 | 60,783.36 | 9.89% | 640,855 |
| Oct 24, 2025 | 55,784.31 | 55,980.39 | 55,294.12 | 55,490.20 | 55,310.91 | - | 88,031 |
| Oct 23, 2025 | 56,568.63 | 56,862.75 | 55,000.00 | 55,490.20 | 55,310.91 | -2.75% | 127,469 |
| Oct 22, 2025 | 56,568.63 | 57,647.06 | 56,176.47 | 57,058.82 | 56,874.47 | - | 106,850 |
| Oct 21, 2025 | 56,862.75 | 57,843.14 | 56,078.43 | 57,058.82 | 56,874.47 | 2.28% | 232,861 |
| Oct 20, 2025 | 55,784.31 | 55,980.39 | 54,509.80 | 55,784.31 | 55,604.07 | 0.71% | 128,200 |
| Oct 17, 2025 | 53,627.45 | 56,274.51 | 53,627.45 | 55,392.16 | 55,213.18 | 1.25% | 204,223 |
| Oct 16, 2025 | 53,137.26 | 55,098.04 | 52,647.06 | 54,705.88 | 54,529.13 | 3.72% | 192,659 |
| Oct 15, 2025 | 51,470.59 | 52,941.18 | 51,470.59 | 52,745.10 | 52,574.68 | 2.67% | 80,288 |
| Oct 14, 2025 | 51,960.78 | 52,549.02 | 51,176.47 | 51,372.55 | 51,206.56 | -1.13% | 102,950 |
| Oct 13, 2025 | 51,764.71 | 52,549.02 | 51,568.63 | 51,960.78 | 51,792.90 | -1.49% | 87,711 |
| Oct 10, 2025 | 53,627.45 | 53,627.45 | 52,647.06 | 52,745.10 | 52,574.68 | -0.55% | 69,892 |
| Oct 2, 2025 | 53,431.37 | 53,627.45 | 52,843.14 | 53,039.22 | 52,867.85 | 0.37% | 59,906 |