Celltrion Pharm, Inc. (KOSDAQ:068760)
South Korea
· Delayed Price · Currency is KRW 57,700
-200 (-0.35%)
Apr 29, 2026, 12:10 PM KST
Celltrion Pharm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 58,000.00 | 58,500.00 | 57,600.00 | 57,900.00 | 57,900.00 | - | 83,726 |
| Apr 27, 2026 | 58,700.00 | 58,900.00 | 57,900.00 | 57,900.00 | 57,900.00 | -0.69% | 93,876 |
| Apr 24, 2026 | 57,300.00 | 58,800.00 | 56,900.00 | 58,300.00 | 58,300.00 | 2.64% | 95,130 |
| Apr 23, 2026 | 58,000.00 | 58,400.00 | 56,400.00 | 56,800.00 | 56,800.00 | -1.05% | 75,985 |
| Apr 22, 2026 | 57,600.00 | 57,700.00 | 56,600.00 | 57,400.00 | 57,400.00 | -0.17% | 66,000 |
| Apr 21, 2026 | 58,600.00 | 58,600.00 | 57,400.00 | 57,500.00 | 57,500.00 | -0.52% | 59,449 |
| Apr 20, 2026 | 58,600.00 | 58,900.00 | 57,700.00 | 57,800.00 | 57,800.00 | -1.20% | 75,763 |
| Apr 17, 2026 | 58,500.00 | 59,000.00 | 58,100.00 | 58,500.00 | 58,500.00 | 0.17% | 70,351 |
| Apr 16, 2026 | 58,700.00 | 59,000.00 | 58,300.00 | 58,400.00 | 58,400.00 | 1.04% | 62,436 |
| Apr 15, 2026 | 57,600.00 | 58,300.00 | 57,500.00 | 57,800.00 | 57,800.00 | 2.48% | 72,839 |
| Apr 14, 2026 | 56,300.00 | 57,300.00 | 56,300.00 | 56,400.00 | 56,400.00 | 1.99% | 53,315 |
| Apr 13, 2026 | 55,400.00 | 55,800.00 | 54,700.00 | 55,300.00 | 55,300.00 | -1.25% | 47,077 |
| Apr 10, 2026 | 56,300.00 | 56,500.00 | 55,900.00 | 56,000.00 | 56,000.00 | 0.54% | 44,537 |
| Apr 9, 2026 | 56,600.00 | 56,600.00 | 55,500.00 | 55,700.00 | 55,700.00 | -1.59% | 64,128 |
| Apr 8, 2026 | 57,400.00 | 58,400.00 | 56,300.00 | 56,600.00 | 56,600.00 | 3.47% | 103,610 |
| Apr 7, 2026 | 55,200.00 | 56,400.00 | 54,600.00 | 54,700.00 | 54,700.00 | -0.36% | 41,446 |
| Apr 6, 2026 | 54,900.00 | 56,000.00 | 54,900.00 | 54,900.00 | 54,900.00 | 0.73% | 47,464 |
| Apr 3, 2026 | 55,700.00 | 56,300.00 | 54,500.00 | 54,500.00 | 54,500.00 | -1.09% | 49,627 |
| Apr 2, 2026 | 57,800.00 | 58,200.00 | 54,300.00 | 55,100.00 | 55,100.00 | -4.17% | 97,054 |
| Apr 1, 2026 | 56,100.00 | 58,200.00 | 56,100.00 | 57,500.00 | 57,500.00 | 4.93% | 71,060 |
| Mar 31, 2026 | 56,200.00 | 56,900.00 | 54,800.00 | 54,800.00 | 54,800.00 | -3.86% | 74,426 |
| Mar 30, 2026 | 55,900.00 | 57,300.00 | 55,600.00 | 57,000.00 | 57,000.00 | -2.56% | 51,467 |
| Mar 27, 2026 | 56,400.00 | 58,700.00 | 56,100.00 | 58,500.00 | 58,500.00 | 1.56% | 63,455 |
| Mar 26, 2026 | 58,300.00 | 59,300.00 | 57,400.00 | 57,600.00 | 57,600.00 | -1.87% | 79,003 |
| Mar 25, 2026 | 58,900.00 | 60,000.00 | 58,500.00 | 58,700.00 | 58,700.00 | -0.51% | 73,456 |
| Mar 24, 2026 | 59,000.00 | 59,700.00 | 57,200.00 | 59,000.00 | 59,000.00 | 3.33% | 71,756 |
| Mar 23, 2026 | 59,200.00 | 59,300.00 | 57,000.00 | 57,100.00 | 57,100.00 | -6.85% | 106,916 |
| Mar 20, 2026 | 60,400.00 | 61,300.00 | 60,300.00 | 61,300.00 | 61,300.00 | 1.83% | 69,614 |
| Mar 19, 2026 | 60,600.00 | 61,000.00 | 60,100.00 | 60,200.00 | 60,200.00 | -3.06% | 82,307 |
| Mar 18, 2026 | 62,500.00 | 62,700.00 | 61,700.00 | 62,100.00 | 62,100.00 | 1.47% | 58,483 |
| Mar 17, 2026 | 61,700.00 | 62,300.00 | 61,100.00 | 61,200.00 | 61,200.00 | 1.16% | 69,533 |
| Mar 16, 2026 | 61,300.00 | 61,300.00 | 60,000.00 | 60,500.00 | 60,500.00 | -1.63% | 63,803 |
| Mar 13, 2026 | 59,900.00 | 62,000.00 | 59,500.00 | 61,500.00 | 61,500.00 | 0.49% | 66,236 |
| Mar 12, 2026 | 61,300.00 | 62,200.00 | 60,200.00 | 61,200.00 | 61,200.00 | -0.81% | 128,942 |
| Mar 11, 2026 | 62,900.00 | 63,600.00 | 61,300.00 | 61,700.00 | 61,700.00 | -0.80% | 133,998 |
| Mar 10, 2026 | 65,700.00 | 65,700.00 | 62,200.00 | 62,200.00 | 62,200.00 | -0.48% | 139,605 |
| Mar 9, 2026 | 61,300.00 | 62,600.00 | 60,300.00 | 62,500.00 | 62,500.00 | -3.25% | 129,601 |
| Mar 6, 2026 | 63,900.00 | 65,300.00 | 62,000.00 | 64,600.00 | 64,600.00 | 2.87% | 130,104 |
| Mar 5, 2026 | 62,100.00 | 65,700.00 | 61,000.00 | 62,800.00 | 62,800.00 | 8.84% | 238,758 |
| Mar 4, 2026 | 64,500.00 | 67,500.00 | 57,500.00 | 57,700.00 | 57,700.00 | -14.52% | 341,484 |
| Mar 3, 2026 | 70,800.00 | 72,100.00 | 67,400.00 | 67,500.00 | 67,500.00 | -5.99% | 216,314 |
| Feb 27, 2026 | 72,000.00 | 72,800.00 | 71,200.00 | 71,800.00 | 71,800.00 | -1.51% | 101,365 |
| Feb 26, 2026 | 74,600.00 | 74,600.00 | 72,100.00 | 72,900.00 | 72,900.00 | -1.35% | 173,687 |
| Feb 25, 2026 | 76,400.00 | 76,500.00 | 73,700.00 | 73,900.00 | 73,900.00 | -2.38% | 136,418 |
| Feb 24, 2026 | 77,000.00 | 78,300.00 | 75,700.00 | 75,700.00 | 75,700.00 | 0.40% | 170,163 |
| Feb 23, 2026 | 76,200.00 | 77,200.00 | 74,200.00 | 75,400.00 | 75,400.00 | 0.27% | 189,906 |
| Feb 20, 2026 | 75,400.00 | 75,800.00 | 74,300.00 | 75,200.00 | 75,200.00 | -0.53% | 110,966 |
| Feb 19, 2026 | 73,300.00 | 75,900.00 | 72,700.00 | 75,600.00 | 75,600.00 | 4.71% | 278,384 |
| Feb 13, 2026 | 73,300.00 | 73,700.00 | 71,400.00 | 72,200.00 | 72,200.00 | -0.69% | 110,903 |
| Feb 12, 2026 | 72,000.00 | 73,500.00 | 70,800.00 | 72,700.00 | 72,700.00 | 0.41% | 154,798 |
| Feb 11, 2026 | 71,300.00 | 73,500.00 | 71,200.00 | 72,400.00 | 72,400.00 | 2.99% | 272,930 |
| Feb 10, 2026 | 70,600.00 | 71,400.00 | 69,600.00 | 70,300.00 | 70,300.00 | -0.71% | 92,768 |
| Feb 9, 2026 | 70,000.00 | 72,300.00 | 69,900.00 | 70,800.00 | 70,800.00 | 3.96% | 180,954 |
| Feb 6, 2026 | 68,100.00 | 69,400.00 | 66,300.00 | 68,100.00 | 68,100.00 | -2.30% | 168,817 |
| Feb 5, 2026 | 73,100.00 | 74,300.00 | 69,300.00 | 69,700.00 | 69,700.00 | -0.43% | 267,757 |
| Feb 4, 2026 | 70,000.00 | 72,600.00 | 69,400.00 | 70,000.00 | 70,000.00 | - | 186,615 |
| Feb 3, 2026 | 71,300.00 | 71,800.00 | 69,100.00 | 70,000.00 | 70,000.00 | 1.60% | 155,282 |
| Feb 2, 2026 | 70,500.00 | 72,000.00 | 68,400.00 | 68,900.00 | 68,900.00 | -5.75% | 247,554 |
| Jan 30, 2026 | 74,200.00 | 75,800.00 | 72,800.00 | 73,100.00 | 73,100.00 | -1.35% | 293,347 |
| Jan 29, 2026 | 74,700.00 | 76,200.00 | 67,400.00 | 74,100.00 | 74,100.00 | 0.14% | 411,896 |
| Jan 28, 2026 | 72,300.00 | 74,800.00 | 71,800.00 | 74,000.00 | 74,000.00 | 2.49% | 464,654 |
| Jan 27, 2026 | 68,800.00 | 72,900.00 | 68,000.00 | 72,200.00 | 72,200.00 | 3.14% | 609,181 |
| Jan 26, 2026 | 65,200.00 | 70,600.00 | 64,700.00 | 70,000.00 | 70,000.00 | 10.24% | 1,072,057 |
| Jan 23, 2026 | 61,800.00 | 63,500.00 | 60,900.00 | 63,500.00 | 63,500.00 | 4.10% | 232,080 |
| Jan 22, 2026 | 60,500.00 | 61,900.00 | 59,500.00 | 61,000.00 | 61,000.00 | 1.50% | 140,835 |
| Jan 21, 2026 | 60,600.00 | 60,900.00 | 59,600.00 | 60,100.00 | 60,100.00 | -2.12% | 153,432 |
| Jan 20, 2026 | 60,800.00 | 62,300.00 | 60,800.00 | 61,400.00 | 61,400.00 | 0.82% | 109,342 |
| Jan 19, 2026 | 61,100.00 | 61,600.00 | 60,300.00 | 60,900.00 | 60,900.00 | -1.46% | 108,139 |
| Jan 16, 2026 | 61,800.00 | 62,500.00 | 60,900.00 | 61,800.00 | 61,800.00 | -0.80% | 109,249 |
| Jan 15, 2026 | 62,100.00 | 62,600.00 | 61,400.00 | 62,300.00 | 62,300.00 | 0.48% | 72,709 |
| Jan 14, 2026 | 63,200.00 | 63,800.00 | 61,700.00 | 62,000.00 | 62,000.00 | -2.21% | 97,869 |
| Jan 13, 2026 | 63,000.00 | 64,200.00 | 62,700.00 | 63,400.00 | 63,400.00 | 0.79% | 103,279 |
| Jan 12, 2026 | 64,500.00 | 64,800.00 | 62,700.00 | 62,900.00 | 62,900.00 | -1.41% | 98,722 |
| Jan 9, 2026 | 63,900.00 | 63,900.00 | 62,300.00 | 63,800.00 | 63,800.00 | 0.31% | 65,749 |
| Jan 8, 2026 | 64,300.00 | 64,700.00 | 63,000.00 | 63,600.00 | 63,600.00 | - | 83,945 |
| Jan 7, 2026 | 65,100.00 | 65,300.00 | 62,500.00 | 63,600.00 | 63,600.00 | -2.75% | 151,162 |
| Jan 6, 2026 | 63,300.00 | 66,400.00 | 63,200.00 | 65,400.00 | 65,400.00 | 2.19% | 305,945 |
| Jan 5, 2026 | 62,100.00 | 64,900.00 | 61,800.00 | 64,000.00 | 64,000.00 | 3.39% | 255,807 |
| Jan 2, 2026 | 59,500.00 | 63,000.00 | 59,500.00 | 61,900.00 | 61,900.00 | 6.72% | 341,692 |
| Dec 30, 2025 | 59,200.00 | 59,600.00 | 57,900.00 | 58,000.00 | 58,000.00 | -2.36% | 95,500 |
| Dec 29, 2025 | 60,500.00 | 60,800.00 | 59,000.00 | 59,400.00 | 59,400.00 | -2.12% | 90,432 |
| Dec 26, 2025 | 60,294.12 | 60,882.35 | 59,803.92 | 60,686.28 | 60,490.20 | 0.65% | 103,724 |
| Dec 24, 2025 | 60,000.00 | 60,490.20 | 59,509.80 | 60,294.12 | 60,099.31 | 0.49% | 62,016 |
| Dec 23, 2025 | 61,274.51 | 61,568.63 | 59,803.92 | 60,000.00 | 59,806.14 | -1.92% | 84,628 |
| Dec 22, 2025 | 61,764.71 | 61,764.71 | 60,882.35 | 61,176.47 | 60,978.81 | -0.48% | 63,661 |
| Dec 19, 2025 | 60,980.39 | 61,764.71 | 60,294.12 | 61,470.59 | 61,271.98 | 1.13% | 84,341 |
| Dec 18, 2025 | 61,078.43 | 61,470.59 | 60,392.16 | 60,784.31 | 60,587.92 | -1.59% | 66,378 |
| Dec 17, 2025 | 62,352.94 | 62,450.98 | 61,274.51 | 61,764.71 | 61,565.14 | -0.63% | 74,020 |
| Dec 16, 2025 | 62,745.10 | 64,019.61 | 62,009.80 | 62,156.86 | 61,956.03 | -0.47% | 215,387 |
| Dec 15, 2025 | 60,980.39 | 62,843.14 | 60,588.24 | 62,450.98 | 62,249.20 | 1.27% | 129,428 |
| Dec 12, 2025 | 61,764.71 | 61,862.75 | 60,882.35 | 61,666.67 | 61,467.42 | 0.32% | 70,303 |
| Dec 11, 2025 | 61,176.47 | 62,941.18 | 60,882.35 | 61,470.59 | 61,271.98 | 1.13% | 205,389 |
| Dec 10, 2025 | 60,980.39 | 61,372.55 | 60,392.16 | 60,784.31 | 60,587.92 | -0.48% | 42,925 |
| Dec 9, 2025 | 61,078.43 | 61,568.63 | 60,686.28 | 61,078.43 | 60,881.09 | -0.48% | 41,743 |
| Dec 8, 2025 | 61,372.55 | 62,647.06 | 61,176.47 | 61,372.55 | 61,174.25 | 0.97% | 90,784 |
| Dec 5, 2025 | 60,980.39 | 61,372.55 | 60,196.08 | 60,784.31 | 60,587.92 | -0.16% | 63,682 |
| Dec 4, 2025 | 61,764.71 | 61,764.71 | 60,294.12 | 60,882.35 | 60,685.64 | -0.48% | 64,017 |
| Dec 3, 2025 | 62,156.86 | 62,156.86 | 60,882.35 | 61,176.47 | 60,978.81 | - | 46,403 |
| Dec 2, 2025 | 61,764.71 | 61,960.78 | 60,686.28 | 61,176.47 | 60,978.81 | -1.58% | 65,120 |
| Dec 1, 2025 | 61,862.75 | 62,941.18 | 61,470.59 | 62,156.86 | 61,956.03 | 2.42% | 126,993 |