U.I.Display Co.,Ltd. (KOSDAQ:069330)
South Korea
· Delayed Price · Currency is KRW 1,234.00
+4.00 (0.33%)
At close: Apr 28, 2026
U.I.Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1,231.00 | 1,236.00 | 1,204.00 | 1,234.00 | 1,234.00 | - | 68,785 |
| Apr 28, 2026 | 1,230.00 | 1,239.00 | 1,190.00 | 1,234.00 | 1,234.00 | 0.33% | 44,817 |
| Apr 27, 2026 | 1,235.00 | 1,240.00 | 1,217.00 | 1,230.00 | 1,230.00 | -0.40% | 27,981 |
| Apr 24, 2026 | 1,208.00 | 1,243.00 | 1,194.00 | 1,235.00 | 1,235.00 | 2.40% | 59,359 |
| Apr 23, 2026 | 1,196.00 | 1,207.00 | 1,170.00 | 1,206.00 | 1,206.00 | - | 67,956 |
| Apr 22, 2026 | 1,210.00 | 1,215.00 | 1,195.00 | 1,206.00 | 1,206.00 | -0.41% | 30,059 |
| Apr 21, 2026 | 1,196.00 | 1,217.00 | 1,191.00 | 1,211.00 | 1,211.00 | 1.17% | 81,956 |
| Apr 20, 2026 | 1,185.00 | 1,220.00 | 1,166.00 | 1,197.00 | 1,197.00 | 1.01% | 47,999 |
| Apr 17, 2026 | 1,185.00 | 1,196.00 | 1,105.00 | 1,185.00 | 1,185.00 | - | 49,310 |
| Apr 16, 2026 | 1,209.00 | 1,220.00 | 1,185.00 | 1,185.00 | 1,185.00 | -1.99% | 49,335 |
| Apr 15, 2026 | 1,172.00 | 1,212.00 | 1,155.00 | 1,209.00 | 1,209.00 | 3.69% | 76,922 |
| Apr 14, 2026 | 1,172.00 | 1,197.00 | 1,156.00 | 1,166.00 | 1,166.00 | -0.51% | 47,415 |
| Apr 13, 2026 | 1,176.00 | 1,184.00 | 1,162.00 | 1,172.00 | 1,172.00 | -0.42% | 38,708 |
| Apr 10, 2026 | 1,175.00 | 1,185.00 | 1,169.00 | 1,177.00 | 1,177.00 | 0.17% | 83,762 |
| Apr 9, 2026 | 1,182.00 | 1,182.00 | 1,152.00 | 1,175.00 | 1,175.00 | 2.26% | 43,598 |
| Apr 8, 2026 | 1,137.00 | 1,188.00 | 1,137.00 | 1,149.00 | 1,149.00 | 1.06% | 86,907 |
| Apr 7, 2026 | 1,099.00 | 1,153.00 | 1,099.00 | 1,137.00 | 1,137.00 | 3.65% | 139,129 |
| Apr 6, 2026 | 1,070.00 | 1,100.00 | 1,070.00 | 1,097.00 | 1,097.00 | 2.52% | 71,021 |
| Apr 3, 2026 | 1,047.00 | 1,074.00 | 1,041.00 | 1,070.00 | 1,070.00 | 2.20% | 54,307 |
| Apr 2, 2026 | 1,073.00 | 1,073.00 | 1,025.00 | 1,047.00 | 1,047.00 | - | 45,986 |
| Apr 1, 2026 | 1,059.00 | 1,076.00 | 1,042.00 | 1,047.00 | 1,047.00 | 1.06% | 134,617 |
| Mar 31, 2026 | 1,035.00 | 1,057.00 | 1,035.00 | 1,036.00 | 1,036.00 | -0.58% | 101,639 |
| Mar 30, 2026 | 1,059.00 | 1,059.00 | 1,015.00 | 1,042.00 | 1,042.00 | -1.70% | 46,820 |
| Mar 27, 2026 | 1,055.00 | 1,064.00 | 1,040.00 | 1,060.00 | 1,060.00 | 0.47% | 45,256 |
| Mar 26, 2026 | 1,060.00 | 1,062.00 | 1,028.00 | 1,055.00 | 1,055.00 | 2.93% | 41,597 |
| Mar 25, 2026 | 1,029.00 | 1,037.00 | 1,020.00 | 1,025.00 | 1,025.00 | -0.39% | 45,688 |
| Mar 24, 2026 | 1,019.00 | 1,038.00 | 1,008.00 | 1,029.00 | 1,029.00 | -0.87% | 51,744 |
| Mar 23, 2026 | 1,040.00 | 1,050.00 | 1,005.00 | 1,038.00 | 1,038.00 | -0.19% | 25,984 |
| Mar 20, 2026 | 1,032.00 | 1,041.00 | 1,019.00 | 1,040.00 | 1,040.00 | -0.10% | 39,448 |
| Mar 19, 2026 | 1,060.00 | 1,064.00 | 1,003.00 | 1,041.00 | 1,041.00 | -1.79% | 48,498 |
| Mar 18, 2026 | 1,047.00 | 1,060.00 | 1,043.00 | 1,060.00 | 1,060.00 | 1.24% | 51,158 |
| Mar 17, 2026 | 1,018.00 | 1,050.00 | 1,003.00 | 1,047.00 | 1,047.00 | 3.77% | 120,878 |
| Mar 16, 2026 | 1,007.00 | 1,018.00 | 994.00 | 1,009.00 | 1,009.00 | 1.10% | 44,929 |
| Mar 13, 2026 | 988.00 | 1,003.00 | 960.00 | 998.00 | 998.00 | 1.01% | 93,581 |
| Mar 12, 2026 | 947.00 | 989.00 | 935.00 | 988.00 | 988.00 | 4.66% | 129,398 |
| Mar 11, 2026 | 914.00 | 989.00 | 900.00 | 944.00 | 944.00 | 2.94% | 86,390 |
| Mar 10, 2026 | 897.00 | 940.00 | 897.00 | 917.00 | 917.00 | -0.33% | 35,230 |
| Mar 9, 2026 | 953.00 | 953.00 | 920.00 | 920.00 | 920.00 | -2.85% | 49,987 |
| Mar 6, 2026 | 887.00 | 949.00 | 883.00 | 947.00 | 947.00 | 7.13% | 118,066 |
| Mar 5, 2026 | 857.00 | 929.00 | 852.00 | 884.00 | 884.00 | 3.15% | 160,715 |
| Mar 4, 2026 | 1,001.00 | 1,008.00 | 780.00 | 857.00 | 857.00 | -15.40% | 559,737 |
| Mar 3, 2026 | 1,005.00 | 1,030.00 | 1,002.00 | 1,013.00 | 1,013.00 | -1.65% | 89,073 |
| Feb 27, 2026 | 1,067.00 | 1,067.00 | 1,030.00 | 1,030.00 | 1,030.00 | -3.92% | 96,394 |
| Feb 26, 2026 | 1,076.00 | 1,077.00 | 1,060.00 | 1,072.00 | 1,072.00 | -0.37% | 54,366 |
| Feb 25, 2026 | 1,067.00 | 1,090.00 | 1,056.00 | 1,076.00 | 1,076.00 | 0.84% | 101,591 |
| Feb 24, 2026 | 1,042.00 | 1,098.00 | 1,030.00 | 1,067.00 | 1,067.00 | 2.40% | 94,727 |
| Feb 23, 2026 | 1,042.00 | 1,043.00 | 1,029.00 | 1,042.00 | 1,042.00 | - | 83,903 |
| Feb 20, 2026 | 1,052.00 | 1,058.00 | 1,026.00 | 1,042.00 | 1,042.00 | -0.95% | 81,594 |
| Feb 19, 2026 | 1,048.00 | 1,079.00 | 1,020.00 | 1,052.00 | 1,052.00 | 0.19% | 174,111 |
| Feb 13, 2026 | 1,089.00 | 1,092.00 | 1,044.00 | 1,050.00 | 1,050.00 | -4.72% | 112,769 |
| Feb 12, 2026 | 1,099.00 | 1,104.00 | 1,089.00 | 1,102.00 | 1,102.00 | 0.27% | 45,160 |
| Feb 11, 2026 | 1,080.00 | 1,128.00 | 1,075.00 | 1,099.00 | 1,099.00 | 1.76% | 48,512 |
| Feb 10, 2026 | 1,063.00 | 1,142.00 | 1,063.00 | 1,080.00 | 1,080.00 | 1.69% | 135,418 |
| Feb 9, 2026 | 1,064.00 | 1,066.00 | 1,035.00 | 1,062.00 | 1,062.00 | -0.28% | 50,520 |
| Feb 6, 2026 | 1,056.00 | 1,065.00 | 1,033.00 | 1,065.00 | 1,065.00 | 0.85% | 60,380 |
| Feb 5, 2026 | 1,060.00 | 1,060.00 | 1,041.00 | 1,056.00 | 1,056.00 | -0.19% | 65,584 |
| Feb 4, 2026 | 1,072.00 | 1,072.00 | 1,051.00 | 1,058.00 | 1,058.00 | -1.31% | 22,260 |
| Feb 3, 2026 | 1,061.00 | 1,074.00 | 1,053.00 | 1,072.00 | 1,072.00 | -0.19% | 81,624 |
| Feb 2, 2026 | 1,087.00 | 1,087.00 | 1,057.00 | 1,074.00 | 1,074.00 | -1.38% | 52,810 |
| Jan 30, 2026 | 1,098.00 | 1,098.00 | 1,065.00 | 1,089.00 | 1,089.00 | -0.82% | 36,427 |
| Jan 29, 2026 | 1,097.00 | 1,104.00 | 1,085.00 | 1,098.00 | 1,098.00 | 0.09% | 16,515 |
| Jan 28, 2026 | 1,081.00 | 1,098.00 | 1,052.00 | 1,097.00 | 1,097.00 | 1.39% | 45,067 |
| Jan 27, 2026 | 1,085.00 | 1,085.00 | 1,069.00 | 1,082.00 | 1,082.00 | -0.28% | 24,629 |
| Jan 26, 2026 | 1,071.00 | 1,085.00 | 1,068.00 | 1,085.00 | 1,085.00 | 1.31% | 58,320 |
| Jan 23, 2026 | 1,076.00 | 1,077.00 | 1,054.00 | 1,071.00 | 1,071.00 | -0.46% | 47,027 |
| Jan 22, 2026 | 1,066.00 | 1,084.00 | 1,066.00 | 1,076.00 | 1,076.00 | 0.09% | 39,002 |
| Jan 21, 2026 | 1,082.00 | 1,085.00 | 1,065.00 | 1,075.00 | 1,075.00 | -0.65% | 6,860 |
| Jan 20, 2026 | 1,073.00 | 1,090.00 | 1,060.00 | 1,082.00 | 1,082.00 | - | 32,899 |
| Jan 19, 2026 | 1,081.00 | 1,083.00 | 1,065.00 | 1,082.00 | 1,082.00 | 0.09% | 22,853 |
| Jan 16, 2026 | 1,070.00 | 1,081.00 | 1,060.00 | 1,081.00 | 1,081.00 | 0.37% | 21,878 |
| Jan 15, 2026 | 1,052.00 | 1,084.00 | 1,052.00 | 1,077.00 | 1,077.00 | 0.94% | 35,519 |
| Jan 14, 2026 | 1,065.00 | 1,069.00 | 1,050.00 | 1,067.00 | 1,067.00 | 0.19% | 32,290 |
| Jan 13, 2026 | 1,068.00 | 1,068.00 | 1,020.00 | 1,065.00 | 1,065.00 | -0.28% | 79,484 |
| Jan 12, 2026 | 1,069.00 | 1,072.00 | 1,054.00 | 1,068.00 | 1,068.00 | -0.09% | 42,385 |
| Jan 9, 2026 | 1,070.00 | 1,084.00 | 1,068.00 | 1,069.00 | 1,069.00 | -0.93% | 55,157 |
| Jan 8, 2026 | 1,084.00 | 1,094.00 | 1,056.00 | 1,079.00 | 1,079.00 | -0.46% | 25,790 |
| Jan 7, 2026 | 1,082.00 | 1,091.00 | 1,069.00 | 1,084.00 | 1,084.00 | 0.18% | 42,105 |
| Jan 6, 2026 | 1,100.00 | 1,112.00 | 1,041.00 | 1,082.00 | 1,082.00 | -1.64% | 61,247 |
| Jan 5, 2026 | 1,114.00 | 1,129.00 | 1,081.00 | 1,100.00 | 1,100.00 | -1.26% | 61,216 |
| Jan 2, 2026 | 1,133.00 | 1,143.00 | 1,110.00 | 1,114.00 | 1,114.00 | -1.68% | 40,530 |
| Dec 30, 2025 | 1,123.00 | 1,133.00 | 1,112.00 | 1,133.00 | 1,133.00 | 0.89% | 30,130 |
| Dec 29, 2025 | 1,118.00 | 1,129.00 | 1,110.00 | 1,123.00 | 1,123.00 | 0.45% | 30,692 |
| Dec 26, 2025 | 1,120.00 | 1,131.00 | 1,113.00 | 1,118.00 | 1,118.00 | -0.18% | 26,270 |
| Dec 24, 2025 | 1,144.00 | 1,144.00 | 1,070.00 | 1,120.00 | 1,120.00 | -2.10% | 42,689 |
| Dec 23, 2025 | 1,153.00 | 1,195.00 | 1,132.00 | 1,144.00 | 1,144.00 | -0.78% | 25,186 |
| Dec 22, 2025 | 1,117.00 | 1,157.00 | 1,109.00 | 1,153.00 | 1,153.00 | 3.22% | 48,870 |
| Dec 19, 2025 | 1,125.00 | 1,125.00 | 1,116.00 | 1,117.00 | 1,117.00 | -0.89% | 16,655 |
| Dec 18, 2025 | 1,121.00 | 1,134.00 | 1,121.00 | 1,127.00 | 1,127.00 | -0.62% | 9,714 |
| Dec 17, 2025 | 1,133.00 | 1,142.00 | 1,130.00 | 1,134.00 | 1,134.00 | -0.79% | 11,236 |
| Dec 16, 2025 | 1,141.00 | 1,156.00 | 1,133.00 | 1,143.00 | 1,143.00 | 0.18% | 23,493 |
| Dec 15, 2025 | 1,133.00 | 1,143.00 | 1,127.00 | 1,141.00 | 1,141.00 | 0.71% | 36,200 |
| Dec 12, 2025 | 1,126.00 | 1,135.00 | 1,124.00 | 1,133.00 | 1,133.00 | -0.26% | 7,757 |
| Dec 11, 2025 | 1,137.00 | 1,137.00 | 1,115.00 | 1,136.00 | 1,136.00 | -0.09% | 23,811 |
| Dec 10, 2025 | 1,098.00 | 1,146.00 | 1,098.00 | 1,137.00 | 1,137.00 | 3.55% | 45,330 |
| Dec 9, 2025 | 1,137.00 | 1,144.00 | 1,071.00 | 1,098.00 | 1,098.00 | -3.43% | 122,896 |
| Dec 8, 2025 | 1,169.00 | 1,169.00 | 1,100.00 | 1,137.00 | 1,137.00 | -2.74% | 23,125 |
| Dec 5, 2025 | 1,158.00 | 1,169.00 | 1,158.00 | 1,169.00 | 1,169.00 | 0.95% | 31,141 |
| Dec 4, 2025 | 1,176.00 | 1,187.00 | 1,138.00 | 1,158.00 | 1,158.00 | -2.44% | 23,414 |
| Dec 3, 2025 | 1,183.00 | 1,190.00 | 1,169.00 | 1,187.00 | 1,187.00 | 0.34% | 39,855 |
| Dec 2, 2025 | 1,176.00 | 1,198.00 | 1,163.00 | 1,183.00 | 1,183.00 | 0.60% | 56,563 |