Skip to main content
Plantynet Co., Ltd. (KOSDAQ:075130)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,135.00
-40.00 (-1.84%)
At close: Mar 6, 2026

Plantynet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,170.002,170.002,100.002,135.002,135.00-1.84%41,670
Mar 5, 20262,075.002,180.002,050.002,175.002,175.007.41%118,777
Mar 4, 20262,200.002,200.002,000.002,025.002,025.00-8.58%154,873
Mar 3, 20262,300.002,300.002,215.002,215.002,215.00-3.70%94,361
Feb 27, 20262,335.002,335.002,260.002,300.002,300.00-1.50%165,901
Feb 26, 20262,410.002,410.002,295.002,335.002,335.00-3.11%224,178
Feb 25, 20262,430.002,430.002,390.002,410.002,410.00-0.62%40,822
Feb 24, 20262,425.002,425.002,390.002,425.002,425.00-49,540
Feb 23, 20262,430.002,445.002,410.002,425.002,425.00-0.21%44,490
Feb 20, 20262,425.002,430.002,410.002,430.002,430.00-49,107
Feb 19, 20262,450.002,455.002,390.002,430.002,430.00-1.22%125,905
Feb 13, 20262,435.002,470.002,430.002,460.002,460.000.82%44,867
Feb 12, 20262,435.002,450.002,420.002,440.002,440.000.21%35,586
Feb 11, 20262,400.002,450.002,385.002,435.002,435.001.46%61,899
Feb 10, 20262,360.002,400.002,360.002,400.002,400.001.69%54,705
Feb 9, 20262,380.002,400.002,345.002,360.002,360.00-0.21%46,681
Feb 6, 20262,405.002,405.002,305.002,365.002,365.00-1.66%102,208
Feb 5, 20262,450.002,475.002,365.002,405.002,405.001.26%143,410
Feb 4, 20262,365.002,375.002,345.002,375.002,375.00-49,212
Feb 3, 20262,370.002,385.002,355.002,375.002,375.00-42,728
Feb 2, 20262,370.002,375.002,335.002,375.002,375.00-0.84%51,841
Jan 30, 20262,380.002,395.002,360.002,395.002,395.000.21%60,257
Jan 29, 20262,390.002,390.002,335.002,390.002,390.00-58,754
Jan 28, 20262,390.002,400.002,375.002,390.002,390.00-44,923
Jan 27, 20262,345.002,390.002,345.002,390.002,390.001.27%49,729
Jan 26, 20262,365.002,375.002,335.002,360.002,360.000.21%28,141
Jan 23, 20262,315.002,355.002,300.002,355.002,355.001.51%69,966
Jan 22, 20262,305.002,320.002,270.002,320.002,320.000.87%76,774
Jan 21, 20262,340.002,340.002,275.002,300.002,300.00-1.71%89,776
Jan 20, 20262,355.002,360.002,330.002,340.002,340.00-0.64%33,192
Jan 19, 20262,350.002,355.002,330.002,355.002,355.000.21%26,795
Jan 16, 20262,345.002,360.002,335.002,350.002,350.00-18,186
Jan 15, 20262,365.002,365.002,320.002,350.002,350.00-0.63%50,768
Jan 14, 20262,370.002,375.002,340.002,365.002,365.00-0.21%11,111
Jan 13, 20262,380.002,380.002,345.002,370.002,370.00-0.42%46,985
Jan 12, 20262,375.002,380.002,340.002,380.002,380.00-50,511
Jan 9, 20262,365.002,400.002,325.002,380.002,380.000.63%20,004
Jan 8, 20262,415.002,420.002,345.002,365.002,365.00-2.07%50,445
Jan 7, 20262,490.002,490.002,380.002,415.002,415.00-3.21%102,781
Jan 6, 20262,465.002,495.002,435.002,495.002,495.000.40%41,649
Jan 5, 20262,500.002,520.002,425.002,485.002,485.00-0.60%98,377
Jan 2, 20262,475.002,500.002,460.002,500.002,500.000.40%73,520
Dec 30, 20252,500.002,555.002,460.002,490.002,490.00-0.40%28,077
Dec 29, 20252,530.002,530.002,475.002,500.002,500.00-2.15%39,397
Dec 26, 20252,490.002,600.002,490.002,555.002,455.002.61%88,740
Dec 24, 20252,490.002,505.002,480.002,490.002,392.54-43,676
Dec 23, 20252,510.002,515.002,485.002,490.002,392.54-0.60%39,140
Dec 22, 20252,475.002,520.002,475.002,505.002,406.961.42%42,470
Dec 19, 20252,470.002,495.002,330.002,470.002,373.33-44,771
Dec 18, 20252,480.002,490.002,450.002,470.002,373.33-0.40%33,671
Dec 17, 20252,450.002,480.002,425.002,480.002,382.941.22%40,297
Dec 16, 20252,510.002,520.002,445.002,450.002,354.11-2.58%35,090
Dec 15, 20252,500.002,515.002,470.002,515.002,416.570.60%32,736
Dec 12, 20252,485.002,505.002,475.002,500.002,402.150.20%42,051
Dec 11, 20252,500.002,500.002,460.002,495.002,397.35-0.20%72,322
Dec 10, 20252,500.002,500.002,465.002,500.002,402.150.20%48,217
Dec 9, 20252,485.002,495.002,460.002,495.002,397.350.81%61,886
Dec 8, 20252,440.002,510.002,435.002,475.002,378.131.43%55,605
Dec 5, 20252,435.002,445.002,405.002,440.002,344.500.83%38,574
Dec 4, 20252,420.002,425.002,405.002,420.002,325.280.21%23,244
Dec 3, 20252,420.002,440.002,407.002,415.002,320.48-0.21%46,523
Dec 2, 20252,425.002,435.002,415.002,420.002,325.28-0.82%46,645
Dec 1, 20252,440.002,445.002,415.002,440.002,344.50-0.20%56,701
Nov 28, 20252,415.002,455.002,400.002,445.002,349.311.24%42,573
Nov 27, 20252,395.002,420.002,385.002,415.002,320.481.05%27,674
Nov 26, 20252,355.002,405.002,355.002,390.002,296.461.06%19,077
Nov 25, 20252,330.002,370.002,325.002,365.002,272.440.42%49,727
Nov 24, 20252,330.002,355.002,300.002,355.002,262.830.86%40,331
Nov 21, 20252,355.002,360.002,295.002,335.002,243.61-0.85%81,323
Nov 20, 20252,340.002,390.002,335.002,355.002,262.830.86%36,994
Nov 19, 20252,360.002,360.002,290.002,335.002,243.61-1.27%76,393
Nov 18, 20252,400.002,400.002,330.002,365.002,272.44-1.66%84,658
Nov 17, 20252,455.002,460.002,335.002,405.002,310.87-2.04%225,055
Nov 14, 20252,515.002,515.002,430.002,455.002,358.91-2.77%138,319
Nov 13, 20252,550.002,575.002,495.002,525.002,426.17-0.98%47,455
Nov 12, 20252,520.002,555.002,505.002,550.002,450.201.19%48,664
Nov 11, 20252,525.002,590.002,485.002,520.002,421.37-0.20%56,212
Nov 10, 20252,470.002,530.002,455.002,525.002,426.172.02%35,154
Nov 7, 20252,510.002,510.002,420.002,475.002,378.13-1.39%137,921
Nov 6, 20252,510.002,540.002,475.002,510.002,411.76-56,228
Nov 5, 20252,520.002,525.002,420.002,510.002,411.76-1.57%96,495
Nov 4, 20252,475.002,590.002,460.002,550.002,450.202.82%90,313
Nov 3, 20252,515.002,535.002,465.002,480.002,382.94-1.20%77,192
Oct 31, 20252,520.002,535.002,500.002,510.002,411.76-0.20%47,446
Oct 30, 20252,560.002,560.002,490.002,515.002,416.57-0.79%77,520
Oct 29, 20252,545.002,565.002,525.002,535.002,435.78-49,331
Oct 28, 20252,565.002,580.002,515.002,535.002,435.78-1.36%87,308
Oct 27, 20252,615.002,640.002,570.002,570.002,469.41-1.53%89,895
Oct 24, 20252,640.002,640.002,600.002,610.002,507.85-0.38%54,231
Oct 23, 20252,630.002,695.002,600.002,620.002,517.46-2.60%119,700
Oct 22, 20252,700.002,700.002,640.002,690.002,584.720.19%49,592
Oct 21, 20252,690.002,730.002,665.002,685.002,579.91-1.10%64,265
Oct 20, 20252,675.002,745.002,670.002,715.002,608.740.74%65,203
Oct 17, 20252,800.002,800.002,690.002,695.002,589.52-3.75%135,696
Oct 16, 20252,825.002,825.002,740.002,800.002,690.41-1.06%105,893
Oct 15, 20252,735.002,830.002,725.002,830.002,719.242.54%94,298
Oct 14, 20252,800.002,800.002,720.002,760.002,651.980.18%83,853
Oct 13, 20252,745.002,795.002,720.002,755.002,647.17-2.13%41,562
Oct 10, 20252,790.002,845.002,715.002,815.002,704.821.26%78,200
Oct 2, 20252,755.002,780.002,620.002,780.002,671.190.91%121,760