Skip to main content
Plantynet Co., Ltd. (KOSDAQ:075130)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,490.00
-10.00 (-0.40%)
Apr 29, 2026, 11:00 AM KST

Plantynet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,455.002,670.002,415.002,500.002,500.002.88%449,782
Apr 27, 20262,420.002,450.002,400.002,430.002,430.000.83%50,929
Apr 24, 20262,430.002,460.002,390.002,410.002,410.00-0.62%88,614
Apr 23, 20262,450.002,450.002,395.002,425.002,425.00-0.61%100,392
Apr 22, 20262,480.002,480.002,410.002,440.002,440.00-0.20%130,637
Apr 21, 20262,520.002,535.002,425.002,445.002,445.00-3.36%299,504
Apr 20, 20262,515.002,585.002,480.002,530.002,530.000.60%352,004
Apr 17, 20262,705.002,705.002,480.002,515.002,515.00-8.55%748,608
Apr 16, 20262,560.002,890.002,475.002,750.002,750.0011.79%3,965,559
Apr 15, 20262,340.002,560.002,325.002,460.002,460.005.13%530,335
Apr 14, 20262,295.002,385.002,285.002,340.002,340.002.86%48,800
Apr 13, 20262,290.002,295.002,230.002,275.002,275.00-0.66%40,196
Apr 10, 20262,225.002,290.002,225.002,290.002,290.002.00%77,749
Apr 9, 20262,230.002,250.002,220.002,245.002,245.000.67%10,425
Apr 8, 20262,195.002,250.002,190.002,230.002,230.001.83%87,410
Apr 7, 20262,185.002,215.002,160.002,190.002,190.00-0.23%25,279
Apr 6, 20262,190.002,210.002,160.002,195.002,195.000.23%36,749
Apr 3, 20262,160.002,190.002,135.002,190.002,190.001.86%21,906
Apr 2, 20262,205.002,220.002,105.002,150.002,150.00-2.05%46,221
Apr 1, 20262,200.002,225.002,180.002,195.002,195.00-48,794
Mar 31, 20262,185.002,210.002,150.002,195.002,195.00-0.90%34,480
Mar 30, 20262,225.002,225.002,160.002,215.002,215.00-1.56%20,360
Mar 27, 20262,205.002,260.002,150.002,250.002,250.002.04%14,000
Mar 26, 20262,225.002,260.002,155.002,205.002,205.00-0.90%18,374
Mar 25, 20262,215.002,235.002,170.002,225.002,225.002.06%38,023
Mar 24, 20262,170.002,230.002,120.002,180.002,180.000.46%34,208
Mar 23, 20262,215.002,215.002,145.002,170.002,170.00-2.25%24,905
Mar 20, 20262,200.002,235.002,185.002,220.002,220.001.14%32,461
Mar 19, 20262,165.002,195.002,145.002,195.002,195.00-22,991
Mar 18, 20262,215.002,240.002,185.002,195.002,195.00-0.90%18,117
Mar 17, 20262,215.002,250.002,170.002,215.002,215.00-35,266
Mar 16, 20262,215.002,215.002,170.002,215.002,215.00-0.67%28,972
Mar 13, 20262,230.002,230.002,170.002,230.002,230.00-0.89%10,615
Mar 12, 20262,200.002,250.002,170.002,250.002,250.002.27%24,867
Mar 11, 20262,130.002,240.002,125.002,200.002,200.003.53%47,529
Mar 10, 20262,090.002,130.002,065.002,125.002,125.002.91%71,106
Mar 9, 20262,125.002,125.002,007.002,065.002,065.00-3.28%87,421
Mar 6, 20262,170.002,170.002,100.002,135.002,135.00-1.84%41,670
Mar 5, 20262,075.002,180.002,050.002,175.002,175.007.41%118,777
Mar 4, 20262,200.002,200.002,000.002,025.002,025.00-8.58%154,873
Mar 3, 20262,300.002,300.002,215.002,215.002,215.00-3.70%94,361
Feb 27, 20262,335.002,335.002,260.002,300.002,300.00-1.50%165,901
Feb 26, 20262,410.002,410.002,295.002,335.002,335.00-3.11%224,178
Feb 25, 20262,430.002,430.002,390.002,410.002,410.00-0.62%40,822
Feb 24, 20262,425.002,425.002,390.002,425.002,425.00-49,540
Feb 23, 20262,430.002,445.002,410.002,425.002,425.00-0.21%44,490
Feb 20, 20262,425.002,430.002,410.002,430.002,430.00-49,107
Feb 19, 20262,450.002,455.002,390.002,430.002,430.00-1.22%125,905
Feb 13, 20262,435.002,470.002,430.002,460.002,460.000.82%44,867
Feb 12, 20262,435.002,450.002,420.002,440.002,440.000.21%35,586
Feb 11, 20262,400.002,450.002,385.002,435.002,435.001.46%61,899
Feb 10, 20262,360.002,400.002,360.002,400.002,400.001.69%54,705
Feb 9, 20262,380.002,400.002,345.002,360.002,360.00-0.21%46,681
Feb 6, 20262,405.002,405.002,305.002,365.002,365.00-1.66%102,208
Feb 5, 20262,450.002,475.002,365.002,405.002,405.001.26%143,410
Feb 4, 20262,365.002,375.002,345.002,375.002,375.00-49,212
Feb 3, 20262,370.002,385.002,355.002,375.002,375.00-42,728
Feb 2, 20262,370.002,375.002,335.002,375.002,375.00-0.84%51,841
Jan 30, 20262,380.002,395.002,360.002,395.002,395.000.21%60,257
Jan 29, 20262,390.002,390.002,335.002,390.002,390.00-58,754
Jan 28, 20262,390.002,400.002,375.002,390.002,390.00-44,923
Jan 27, 20262,345.002,390.002,345.002,390.002,390.001.27%49,729
Jan 26, 20262,365.002,375.002,335.002,360.002,360.000.21%28,141
Jan 23, 20262,315.002,355.002,300.002,355.002,355.001.51%69,966
Jan 22, 20262,305.002,320.002,270.002,320.002,320.000.87%76,774
Jan 21, 20262,340.002,340.002,275.002,300.002,300.00-1.71%89,776
Jan 20, 20262,355.002,360.002,330.002,340.002,340.00-0.64%33,192
Jan 19, 20262,350.002,355.002,330.002,355.002,355.000.21%26,795
Jan 16, 20262,345.002,360.002,335.002,350.002,350.00-18,186
Jan 15, 20262,365.002,365.002,320.002,350.002,350.00-0.63%50,768
Jan 14, 20262,370.002,375.002,340.002,365.002,365.00-0.21%11,111
Jan 13, 20262,380.002,380.002,345.002,370.002,370.00-0.42%46,985
Jan 12, 20262,375.002,380.002,340.002,380.002,380.00-50,511
Jan 9, 20262,365.002,400.002,325.002,380.002,380.000.63%20,004
Jan 8, 20262,415.002,420.002,345.002,365.002,365.00-2.07%50,445
Jan 7, 20262,490.002,490.002,380.002,415.002,415.00-3.21%102,781
Jan 6, 20262,465.002,495.002,435.002,495.002,495.000.40%41,649
Jan 5, 20262,500.002,520.002,425.002,485.002,485.00-0.60%98,377
Jan 2, 20262,475.002,500.002,460.002,500.002,500.000.40%73,520
Dec 30, 20252,500.002,555.002,460.002,490.002,490.00-0.40%28,077
Dec 29, 20252,530.002,530.002,475.002,500.002,500.00-2.15%39,397
Dec 26, 20252,490.002,600.002,490.002,555.002,455.002.61%88,740
Dec 24, 20252,490.002,505.002,480.002,490.002,392.54-43,676
Dec 23, 20252,510.002,515.002,485.002,490.002,392.54-0.60%39,140
Dec 22, 20252,475.002,520.002,475.002,505.002,406.961.42%42,470
Dec 19, 20252,470.002,495.002,330.002,470.002,373.33-44,771
Dec 18, 20252,480.002,490.002,450.002,470.002,373.33-0.40%33,671
Dec 17, 20252,450.002,480.002,425.002,480.002,382.941.22%40,297
Dec 16, 20252,510.002,520.002,445.002,450.002,354.11-2.58%35,090
Dec 15, 20252,500.002,515.002,470.002,515.002,416.570.60%32,736
Dec 12, 20252,485.002,505.002,475.002,500.002,402.150.20%42,051
Dec 11, 20252,500.002,500.002,460.002,495.002,397.35-0.20%72,322
Dec 10, 20252,500.002,500.002,465.002,500.002,402.150.20%48,217
Dec 9, 20252,485.002,495.002,460.002,495.002,397.350.81%61,886
Dec 8, 20252,440.002,510.002,435.002,475.002,378.131.43%55,605
Dec 5, 20252,435.002,445.002,405.002,440.002,344.500.83%38,574
Dec 4, 20252,420.002,425.002,405.002,420.002,325.280.21%23,244
Dec 3, 20252,420.002,440.002,407.002,415.002,320.48-0.21%46,523
Dec 2, 20252,425.002,435.002,415.002,420.002,325.28-0.82%46,645
Dec 1, 20252,440.002,445.002,415.002,440.002,344.50-0.20%56,701