Skip to main content
LabGenomics Co., Ltd. (KOSDAQ:084650)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,454.00
+12.00 (0.83%)
At close: Mar 6, 2026

LabGenomics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261,399.001,479.001,399.001,454.001,454.000.83%409,744
Mar 5, 20261,340.001,450.001,307.001,442.001,442.0010.08%948,022
Mar 4, 20261,400.001,440.001,275.001,310.001,310.00-9.84%1,378,249
Mar 3, 20261,533.001,533.001,450.001,453.001,453.00-5.77%1,192,433
Feb 27, 20261,540.001,554.001,531.001,542.001,542.000.19%543,107
Feb 26, 20261,629.001,630.001,531.001,539.001,539.00-5.41%1,247,061
Feb 25, 20261,672.001,687.001,627.001,627.001,627.00-2.46%702,603
Feb 24, 20261,612.001,675.001,612.001,668.001,668.002.77%733,660
Feb 23, 20261,642.001,648.001,615.001,623.001,623.00-0.92%559,108
Feb 20, 20261,656.001,678.001,635.001,638.001,638.00-2.03%772,103
Feb 19, 20261,665.001,688.001,611.001,672.001,672.00-0.77%766,559
Feb 13, 20261,743.001,754.001,681.001,685.001,685.00-4.04%615,730
Feb 12, 20261,797.001,797.001,745.001,756.001,756.00-1.51%357,378
Feb 11, 20261,835.001,852.001,780.001,783.001,783.00-2.83%646,246
Feb 10, 20261,784.001,847.001,784.001,835.001,835.002.86%1,082,547
Feb 9, 20261,750.001,830.001,750.001,784.001,784.002.53%848,259
Feb 6, 20261,761.001,783.001,664.001,740.001,740.00-1.02%772,948
Feb 5, 20261,776.001,833.001,755.001,758.001,758.00-1.01%841,221
Feb 4, 20261,779.001,827.001,765.001,776.001,776.000.62%621,950
Feb 3, 20261,810.001,831.001,749.001,765.001,765.00-1.84%867,624
Feb 2, 20261,791.001,889.001,783.001,798.001,798.002.22%2,443,129
Jan 30, 20261,818.001,821.001,740.001,759.001,759.00-3.14%648,923
Jan 29, 20261,805.001,847.001,742.001,816.001,816.000.83%975,018
Jan 28, 20261,789.001,888.001,776.001,801.001,801.002.68%2,776,690
Jan 27, 20261,773.001,809.001,715.001,754.001,754.00-0.85%649,210
Jan 26, 20261,755.001,811.001,735.001,769.001,769.002.67%842,457
Jan 23, 20261,677.001,749.001,665.001,723.001,723.002.56%741,906
Jan 22, 20261,630.001,712.001,625.001,680.001,680.003.64%915,864
Jan 21, 20261,689.001,724.001,600.001,621.001,621.00-6.41%1,061,215
Jan 20, 20261,626.001,795.001,625.001,732.001,732.006.52%2,301,058
Jan 19, 20261,612.001,637.001,591.001,626.001,626.001.06%715,515
Jan 16, 20261,654.001,672.001,608.001,609.001,609.00-2.66%751,445
Jan 15, 20261,670.001,690.001,628.001,653.001,653.00-2.19%1,016,059
Jan 14, 20261,705.001,715.001,690.001,690.001,690.00-0.88%397,732
Jan 13, 20261,722.001,734.001,694.001,705.001,705.00-0.99%429,137
Jan 12, 20261,723.001,740.001,694.001,722.001,722.00-0.06%460,790
Jan 9, 20261,704.001,771.001,704.001,723.001,723.001.12%467,403
Jan 8, 20261,722.001,734.001,689.001,704.001,704.00-1.79%608,388
Jan 7, 20261,772.001,788.001,724.001,735.001,735.00-2.03%729,534
Jan 6, 20261,820.001,831.001,768.001,771.001,771.00-2.48%763,590
Jan 5, 20261,883.001,889.001,809.001,816.001,816.00-3.51%676,410
Jan 2, 20261,837.001,887.001,826.001,882.001,882.003.92%476,384
Dec 30, 20251,823.001,840.001,809.001,811.001,811.00-1.15%220,746
Dec 29, 20251,800.001,842.001,800.001,832.001,832.001.50%247,926
Dec 26, 20251,835.001,849.001,800.001,805.001,805.00-1.53%320,886
Dec 24, 20251,860.001,861.001,827.001,833.001,833.00-1.45%251,223
Dec 23, 20251,901.001,913.001,850.001,860.001,860.00-2.11%345,729
Dec 22, 20251,881.001,923.001,876.001,900.001,900.001.06%338,166
Dec 19, 20251,821.001,884.001,809.001,880.001,880.003.41%513,563
Dec 18, 20251,829.001,843.001,802.001,818.001,818.00-1.03%387,137
Dec 17, 20251,791.001,863.001,791.001,837.001,837.002.06%714,975
Dec 16, 20251,883.001,915.001,798.001,800.001,800.00-5.31%2,175,946
Dec 15, 20252,050.002,060.001,897.001,901.001,901.00-8.16%2,539,434
Dec 12, 20252,160.002,160.002,055.002,070.002,070.00-3.94%1,436,062
Dec 11, 20252,110.002,165.002,110.002,155.002,155.002.62%630,886
Dec 10, 20252,090.002,160.002,070.002,100.002,100.000.72%604,196
Dec 9, 20252,125.002,145.002,080.002,085.002,085.00-1.88%563,014
Dec 8, 20252,185.002,190.002,120.002,125.002,125.00-2.30%692,588
Dec 5, 20252,180.002,185.002,140.002,175.002,175.000.23%430,860
Dec 4, 20252,220.002,245.002,165.002,170.002,170.00-2.25%654,739
Dec 3, 20252,210.002,250.002,200.002,220.002,220.000.68%490,795
Dec 2, 20252,210.002,225.002,170.002,205.002,205.00-386,246
Dec 1, 20252,235.002,275.002,205.002,205.002,205.00-0.68%450,461
Nov 28, 20252,180.002,240.002,170.002,220.002,220.002.54%531,698
Nov 27, 20252,195.002,220.002,165.002,165.002,165.00-1.37%318,215
Nov 26, 20252,150.002,235.002,150.002,195.002,195.002.33%479,770
Nov 25, 20252,150.002,190.002,140.002,145.002,145.00-0.23%475,341
Nov 24, 20252,180.002,210.002,145.002,150.002,150.00-0.46%439,192
Nov 21, 20252,180.002,255.002,145.002,160.002,160.00-2.92%842,291
Nov 20, 20252,215.002,245.002,210.002,225.002,225.000.91%416,012
Nov 19, 20252,255.002,280.002,180.002,205.002,205.00-2.22%759,864
Nov 18, 20252,290.002,355.002,250.002,255.002,255.00-1.53%979,527
Nov 17, 20252,265.002,365.002,265.002,290.002,290.002.23%1,064,070
Nov 14, 20252,260.002,385.002,230.002,240.002,240.00-1.32%2,450,184
Nov 13, 20252,275.002,330.002,260.002,270.002,270.00-632,894
Nov 12, 20252,240.002,325.002,240.002,270.002,270.001.34%865,527
Nov 11, 20252,270.002,300.002,235.002,240.002,240.00-1.97%503,254
Nov 10, 20252,195.002,325.002,195.002,285.002,285.002.93%805,239
Nov 7, 20252,255.002,280.002,185.002,220.002,220.00-3.06%918,988
Nov 6, 20252,270.002,350.002,240.002,290.002,290.001.33%768,328
Nov 5, 20252,295.002,350.002,215.002,260.002,260.00-1.53%1,406,667
Nov 4, 20252,195.002,365.002,195.002,295.002,295.004.56%2,349,338
Nov 3, 20252,215.002,240.002,180.002,195.002,195.00-0.45%780,620
Oct 31, 20252,235.002,280.002,205.002,205.002,205.00-1.12%740,739
Oct 30, 20252,375.002,380.002,230.002,230.002,230.00-6.50%1,536,939
Oct 29, 20252,490.002,515.002,305.002,385.002,385.00-4.79%2,068,931
Oct 28, 20252,485.002,545.002,380.002,505.002,505.003.73%2,911,802
Oct 27, 20252,250.002,440.002,250.002,415.002,415.007.10%1,531,404
Oct 24, 20252,290.002,290.002,220.002,255.002,255.00-0.44%437,193
Oct 23, 20252,280.002,300.002,240.002,265.002,265.00-0.66%278,591
Oct 22, 20252,255.002,290.002,220.002,280.002,280.000.44%504,875
Oct 21, 20252,245.002,275.002,215.002,270.002,270.001.11%568,119
Oct 20, 20252,175.002,245.002,170.002,245.002,245.003.46%518,266
Oct 17, 20252,190.002,200.002,140.002,170.002,170.00-1.36%679,423
Oct 16, 20252,225.002,260.002,195.002,200.002,200.00-1.57%602,545
Oct 15, 20252,250.002,250.002,205.002,235.002,235.000.68%385,728
Oct 14, 20252,280.002,300.002,210.002,220.002,220.00-2.63%705,288
Oct 13, 20252,240.002,320.002,235.002,280.002,280.00-1.30%423,997
Oct 10, 20252,395.002,400.002,300.002,310.002,310.00-3.55%683,334
Oct 2, 20252,330.002,435.002,330.002,395.002,395.002.35%935,815