Skip to main content
LabGenomics Co., Ltd. (KOSDAQ:084650)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,175.00
+5.00 (0.23%)
At close: Dec 5, 2025

LabGenomics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,180.002,185.002,140.002,175.002,175.000.23%430,860
Dec 4, 20252,220.002,245.002,165.002,170.002,170.00-2.25%654,739
Dec 3, 20252,210.002,250.002,200.002,220.002,220.000.68%490,795
Dec 2, 20252,210.002,225.002,170.002,205.002,205.00-386,246
Dec 1, 20252,235.002,275.002,205.002,205.002,205.00-0.68%450,461
Nov 28, 20252,180.002,240.002,170.002,220.002,220.002.54%531,698
Nov 27, 20252,195.002,220.002,165.002,165.002,165.00-1.37%318,215
Nov 26, 20252,150.002,235.002,150.002,195.002,195.002.33%479,770
Nov 25, 20252,150.002,190.002,140.002,145.002,145.00-0.23%475,341
Nov 24, 20252,180.002,210.002,145.002,150.002,150.00-0.46%439,192
Nov 21, 20252,180.002,255.002,145.002,160.002,160.00-2.92%842,291
Nov 20, 20252,215.002,245.002,210.002,225.002,225.000.91%416,012
Nov 19, 20252,255.002,280.002,180.002,205.002,205.00-2.22%759,864
Nov 18, 20252,290.002,355.002,250.002,255.002,255.00-1.53%979,527
Nov 17, 20252,265.002,365.002,265.002,290.002,290.002.23%1,064,070
Nov 14, 20252,260.002,385.002,230.002,240.002,240.00-1.32%2,450,184
Nov 13, 20252,275.002,330.002,260.002,270.002,270.00-632,894
Nov 12, 20252,240.002,325.002,240.002,270.002,270.001.34%865,527
Nov 11, 20252,270.002,300.002,235.002,240.002,240.00-1.97%503,254
Nov 10, 20252,195.002,325.002,195.002,285.002,285.002.93%805,239
Nov 7, 20252,255.002,280.002,185.002,220.002,220.00-3.06%918,988
Nov 6, 20252,270.002,350.002,240.002,290.002,290.001.33%768,328
Nov 5, 20252,295.002,350.002,215.002,260.002,260.00-1.53%1,406,667
Nov 4, 20252,195.002,365.002,195.002,295.002,295.004.56%2,349,338
Nov 3, 20252,215.002,240.002,180.002,195.002,195.00-0.45%780,620
Oct 31, 20252,235.002,280.002,205.002,205.002,205.00-1.12%740,739
Oct 30, 20252,375.002,380.002,230.002,230.002,230.00-6.50%1,536,939
Oct 29, 20252,490.002,515.002,305.002,385.002,385.00-4.79%2,068,931
Oct 28, 20252,485.002,545.002,380.002,505.002,505.003.73%2,911,802
Oct 27, 20252,250.002,440.002,250.002,415.002,415.007.10%1,531,404
Oct 24, 20252,290.002,290.002,220.002,255.002,255.00-0.44%437,193
Oct 23, 20252,280.002,300.002,240.002,265.002,265.00-0.66%278,591
Oct 22, 20252,255.002,290.002,220.002,280.002,280.000.44%504,875
Oct 21, 20252,245.002,275.002,215.002,270.002,270.001.11%568,119
Oct 20, 20252,175.002,245.002,170.002,245.002,245.003.46%518,266
Oct 17, 20252,190.002,200.002,140.002,170.002,170.00-1.36%679,423
Oct 16, 20252,225.002,260.002,195.002,200.002,200.00-1.57%602,545
Oct 15, 20252,250.002,250.002,205.002,235.002,235.000.68%385,728
Oct 14, 20252,280.002,300.002,210.002,220.002,220.00-2.63%705,288
Oct 13, 20252,240.002,320.002,235.002,280.002,280.00-1.30%423,997
Oct 10, 20252,395.002,400.002,300.002,310.002,310.00-3.55%683,334
Oct 2, 20252,330.002,435.002,330.002,395.002,395.002.35%935,815
Oct 1, 20252,320.002,355.002,315.002,340.002,340.000.86%292,359
Sep 30, 20252,340.002,415.002,300.002,320.002,320.00-0.64%568,979
Sep 29, 20252,290.002,375.002,290.002,335.002,335.001.08%400,435
Sep 26, 20252,360.002,365.002,285.002,310.002,310.00-2.33%632,708
Sep 25, 20252,380.002,390.002,350.002,365.002,365.00-1.05%424,880
Sep 24, 20252,395.002,415.002,350.002,390.002,390.00-0.42%554,579
Sep 23, 20252,445.002,450.002,365.002,400.002,400.00-1.84%674,731
Sep 22, 20252,505.002,510.002,430.002,445.002,445.00-2.00%588,441
Sep 19, 20252,425.002,545.002,415.002,495.002,495.002.89%1,855,967
Sep 18, 20252,450.002,460.002,405.002,425.002,425.00-0.61%771,302
Sep 17, 20252,420.002,535.002,400.002,440.002,440.000.83%2,310,952
Sep 16, 20252,390.002,445.002,375.002,420.002,420.000.21%772,785
Sep 15, 20252,330.002,415.002,325.002,415.002,415.003.87%1,153,212
Sep 12, 20252,300.002,335.002,290.002,325.002,325.001.31%496,585
Sep 11, 20252,325.002,340.002,295.002,295.002,295.00-0.65%358,482
Sep 10, 20252,270.002,315.002,265.002,310.002,310.001.76%445,332
Sep 9, 20252,270.002,295.002,260.002,270.002,270.000.22%340,874
Sep 8, 20252,260.002,290.002,255.002,265.002,265.000.67%348,987
Sep 5, 20252,250.002,320.002,245.002,250.002,250.000.22%504,138
Sep 4, 20252,240.002,285.002,225.002,245.002,245.000.90%374,326
Sep 3, 20252,220.002,255.002,220.002,225.002,225.00-179,225
Sep 2, 20252,210.002,245.002,205.002,225.002,225.000.45%333,975
Sep 1, 20252,260.002,280.002,215.002,215.002,215.00-2.64%416,095
Aug 29, 20252,280.002,330.002,275.002,275.002,275.00-1.30%338,502
Aug 28, 20252,290.002,350.002,290.002,305.002,305.000.44%253,020
Aug 27, 20252,275.002,380.002,265.002,295.002,295.000.88%828,251
Aug 26, 20252,265.002,300.002,265.002,275.002,275.00-0.22%291,788
Aug 25, 20252,280.002,305.002,275.002,280.002,280.000.22%356,775
Aug 22, 20252,285.002,315.002,270.002,275.002,275.00-0.66%391,933
Aug 21, 20252,290.002,350.002,290.002,290.002,290.00-0.65%435,823
Aug 20, 20252,310.002,350.002,275.002,305.002,305.00-1.07%746,962
Aug 19, 20252,420.002,420.002,305.002,330.002,330.00-3.72%852,207
Aug 18, 20252,405.002,485.002,405.002,420.002,420.001.47%1,688,964
Aug 14, 20252,440.002,450.002,380.002,385.002,385.00-2.25%864,825
Aug 13, 20252,410.002,560.002,405.002,440.002,440.002.31%5,915,433
Aug 12, 20252,445.002,585.002,375.002,385.002,385.00-0.63%3,211,535
Aug 11, 20252,430.002,430.002,375.002,400.002,400.00-1.64%724,865
Aug 8, 20252,340.002,465.002,325.002,440.002,440.004.05%2,463,584
Aug 7, 20252,375.002,390.002,345.002,345.002,345.00-1.68%456,846
Aug 6, 20252,375.002,420.002,370.002,385.002,385.001.49%1,075,693
Aug 5, 20252,370.002,385.002,335.002,350.002,350.00-0.84%778,937
Aug 4, 20252,395.002,435.002,360.002,370.002,370.00-950,000
Aug 1, 20252,290.002,470.002,280.002,370.002,370.002.16%5,029,597
Jul 31, 20252,325.002,337.002,305.002,320.002,320.000.22%401,322
Jul 30, 20252,310.002,390.002,300.002,315.002,315.00-0.43%852,879
Jul 29, 20252,300.002,350.002,295.002,325.002,325.000.65%489,061
Jul 28, 20252,285.002,450.002,250.002,310.002,310.001.76%3,600,220
Jul 25, 20252,265.002,295.002,265.002,270.002,270.00-0.44%367,976
Jul 24, 20252,305.002,345.002,275.002,280.002,280.00-1.51%611,477
Jul 23, 20252,325.002,325.002,285.002,315.002,315.00-0.43%466,488
Jul 22, 20252,335.002,355.002,315.002,325.002,325.00-1.06%389,095
Jul 21, 20252,360.002,380.002,340.002,350.002,350.00-1.05%433,745
Jul 18, 20252,415.002,415.002,365.002,375.002,375.00-1.66%379,573
Jul 17, 20252,375.002,445.002,345.002,415.002,415.002.55%912,202
Jul 16, 20252,400.002,400.002,350.002,355.002,355.00-2.08%427,528
Jul 15, 20252,420.002,485.002,395.002,405.002,405.001.05%1,079,567
Jul 14, 20252,410.002,420.002,375.002,380.002,380.00-1.24%355,510
Jul 11, 20252,380.002,430.002,360.002,410.002,410.001.26%650,831