LabGenomics Co., Ltd. (KOSDAQ:084650)
South Korea
· Delayed Price · Currency is KRW 1,368.00
+28.00 (2.09%)
Apr 29, 2026, 3:30 PM KST
LabGenomics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1,341.00 | 1,394.00 | 1,340.00 | 1,363.00 | - | 1.72% | 809,958 |
| Apr 28, 2026 | 1,387.00 | 1,397.00 | 1,324.00 | 1,340.00 | 1,340.00 | -2.90% | 1,687,244 |
| Apr 27, 2026 | 1,401.00 | 1,416.00 | 1,372.00 | 1,380.00 | 1,380.00 | -1.50% | 1,296,978 |
| Apr 24, 2026 | 1,414.00 | 1,448.00 | 1,400.00 | 1,401.00 | 1,401.00 | -0.92% | 1,114,896 |
| Apr 23, 2026 | 1,483.00 | 1,525.00 | 1,414.00 | 1,414.00 | 1,414.00 | -5.29% | 3,397,516 |
| Apr 22, 2026 | 1,523.00 | 1,624.00 | 1,476.00 | 1,493.00 | 1,493.00 | -1.97% | 6,077,870 |
| Apr 21, 2026 | 1,687.00 | 1,687.00 | 1,513.00 | 1,523.00 | 1,523.00 | -8.09% | 4,726,274 |
| Apr 20, 2026 | 1,665.00 | 1,983.00 | 1,591.00 | 1,657.00 | 1,657.00 | -8.10% | 41,522,797 |
| Apr 17, 2026 | 1,666.00 | 1,970.00 | 1,551.00 | 1,803.00 | 1,803.00 | 18.38% | 45,375,934 |
| Apr 16, 2026 | 1,309.00 | 1,640.00 | 1,308.00 | 1,523.00 | 1,523.00 | 16.53% | 10,876,990 |
| Apr 15, 2026 | 1,286.00 | 1,311.00 | 1,264.00 | 1,307.00 | 1,307.00 | 2.99% | 415,433 |
| Apr 14, 2026 | 1,263.00 | 1,292.00 | 1,260.00 | 1,269.00 | 1,269.00 | 0.71% | 311,911 |
| Apr 13, 2026 | 1,255.00 | 1,285.00 | 1,241.00 | 1,260.00 | 1,260.00 | -0.63% | 223,102 |
| Apr 10, 2026 | 1,220.00 | 1,269.00 | 1,216.00 | 1,268.00 | 1,268.00 | 4.11% | 300,599 |
| Apr 9, 2026 | 1,241.00 | 1,242.00 | 1,209.00 | 1,218.00 | 1,218.00 | -1.85% | 357,697 |
| Apr 8, 2026 | 1,231.00 | 1,257.00 | 1,231.00 | 1,241.00 | 1,241.00 | 1.64% | 270,036 |
| Apr 7, 2026 | 1,261.00 | 1,268.00 | 1,220.00 | 1,221.00 | 1,221.00 | -3.02% | 276,964 |
| Apr 6, 2026 | 1,282.00 | 1,315.00 | 1,256.00 | 1,259.00 | 1,259.00 | -2.63% | 283,284 |
| Apr 3, 2026 | 1,285.00 | 1,310.00 | 1,270.00 | 1,293.00 | 1,293.00 | 1.49% | 175,921 |
| Apr 2, 2026 | 1,337.00 | 1,359.00 | 1,269.00 | 1,274.00 | 1,274.00 | -3.56% | 402,583 |
| Apr 1, 2026 | 1,300.00 | 1,339.00 | 1,300.00 | 1,321.00 | 1,321.00 | 2.40% | 280,173 |
| Mar 31, 2026 | 1,305.00 | 1,331.00 | 1,288.00 | 1,290.00 | 1,290.00 | -2.05% | 356,528 |
| Mar 30, 2026 | 1,311.00 | 1,349.00 | 1,301.00 | 1,317.00 | 1,317.00 | -2.66% | 167,677 |
| Mar 27, 2026 | 1,320.00 | 1,367.00 | 1,300.00 | 1,353.00 | 1,353.00 | 1.65% | 266,604 |
| Mar 26, 2026 | 1,370.00 | 1,387.00 | 1,310.00 | 1,331.00 | 1,331.00 | -2.85% | 240,977 |
| Mar 25, 2026 | 1,340.00 | 1,380.00 | 1,340.00 | 1,370.00 | 1,370.00 | 2.24% | 245,888 |
| Mar 24, 2026 | 1,313.00 | 1,370.00 | 1,268.00 | 1,340.00 | 1,340.00 | 3.00% | 493,196 |
| Mar 23, 2026 | 1,305.00 | 1,340.00 | 1,270.00 | 1,301.00 | 1,301.00 | -3.63% | 332,536 |
| Mar 20, 2026 | 1,320.00 | 1,364.00 | 1,311.00 | 1,350.00 | 1,350.00 | 2.58% | 463,959 |
| Mar 19, 2026 | 1,370.00 | 1,370.00 | 1,314.00 | 1,316.00 | 1,316.00 | -4.64% | 575,613 |
| Mar 18, 2026 | 1,390.00 | 1,416.00 | 1,371.00 | 1,380.00 | 1,380.00 | -0.43% | 433,762 |
| Mar 17, 2026 | 1,409.00 | 1,449.00 | 1,375.00 | 1,386.00 | 1,386.00 | -1.49% | 680,290 |
| Mar 16, 2026 | 1,431.00 | 1,444.00 | 1,390.00 | 1,407.00 | 1,407.00 | -1.61% | 341,655 |
| Mar 13, 2026 | 1,408.00 | 1,439.00 | 1,389.00 | 1,430.00 | 1,430.00 | 0.21% | 366,287 |
| Mar 12, 2026 | 1,392.00 | 1,430.00 | 1,386.00 | 1,427.00 | 1,427.00 | 2.37% | 272,872 |
| Mar 11, 2026 | 1,415.00 | 1,450.00 | 1,382.00 | 1,394.00 | 1,394.00 | -1.27% | 401,652 |
| Mar 10, 2026 | 1,421.00 | 1,460.00 | 1,378.00 | 1,412.00 | 1,412.00 | 0.86% | 412,674 |
| Mar 9, 2026 | 1,382.00 | 1,424.00 | 1,373.00 | 1,400.00 | 1,400.00 | -3.71% | 387,955 |
| Mar 6, 2026 | 1,399.00 | 1,479.00 | 1,399.00 | 1,454.00 | 1,454.00 | 0.83% | 409,744 |
| Mar 5, 2026 | 1,340.00 | 1,450.00 | 1,307.00 | 1,442.00 | 1,442.00 | 10.08% | 948,022 |
| Mar 4, 2026 | 1,400.00 | 1,440.00 | 1,275.00 | 1,310.00 | 1,310.00 | -9.84% | 1,378,249 |
| Mar 3, 2026 | 1,533.00 | 1,533.00 | 1,450.00 | 1,453.00 | 1,453.00 | -5.77% | 1,192,433 |
| Feb 27, 2026 | 1,540.00 | 1,554.00 | 1,531.00 | 1,542.00 | 1,542.00 | 0.19% | 543,107 |
| Feb 26, 2026 | 1,629.00 | 1,630.00 | 1,531.00 | 1,539.00 | 1,539.00 | -5.41% | 1,247,061 |
| Feb 25, 2026 | 1,672.00 | 1,687.00 | 1,627.00 | 1,627.00 | 1,627.00 | -2.46% | 702,603 |
| Feb 24, 2026 | 1,612.00 | 1,675.00 | 1,612.00 | 1,668.00 | 1,668.00 | 2.77% | 733,660 |
| Feb 23, 2026 | 1,642.00 | 1,648.00 | 1,615.00 | 1,623.00 | 1,623.00 | -0.92% | 559,108 |
| Feb 20, 2026 | 1,656.00 | 1,678.00 | 1,635.00 | 1,638.00 | 1,638.00 | -2.03% | 772,103 |
| Feb 19, 2026 | 1,665.00 | 1,688.00 | 1,611.00 | 1,672.00 | 1,672.00 | -0.77% | 766,559 |
| Feb 13, 2026 | 1,743.00 | 1,754.00 | 1,681.00 | 1,685.00 | 1,685.00 | -4.04% | 615,730 |
| Feb 12, 2026 | 1,797.00 | 1,797.00 | 1,745.00 | 1,756.00 | 1,756.00 | -1.51% | 357,378 |
| Feb 11, 2026 | 1,835.00 | 1,852.00 | 1,780.00 | 1,783.00 | 1,783.00 | -2.83% | 646,246 |
| Feb 10, 2026 | 1,784.00 | 1,847.00 | 1,784.00 | 1,835.00 | 1,835.00 | 2.86% | 1,082,547 |
| Feb 9, 2026 | 1,750.00 | 1,830.00 | 1,750.00 | 1,784.00 | 1,784.00 | 2.53% | 848,259 |
| Feb 6, 2026 | 1,761.00 | 1,783.00 | 1,664.00 | 1,740.00 | 1,740.00 | -1.02% | 772,948 |
| Feb 5, 2026 | 1,776.00 | 1,833.00 | 1,755.00 | 1,758.00 | 1,758.00 | -1.01% | 841,221 |
| Feb 4, 2026 | 1,779.00 | 1,827.00 | 1,765.00 | 1,776.00 | 1,776.00 | 0.62% | 621,950 |
| Feb 3, 2026 | 1,810.00 | 1,831.00 | 1,749.00 | 1,765.00 | 1,765.00 | -1.84% | 867,624 |
| Feb 2, 2026 | 1,791.00 | 1,889.00 | 1,783.00 | 1,798.00 | 1,798.00 | 2.22% | 2,443,129 |
| Jan 30, 2026 | 1,818.00 | 1,821.00 | 1,740.00 | 1,759.00 | 1,759.00 | -3.14% | 648,923 |
| Jan 29, 2026 | 1,805.00 | 1,847.00 | 1,742.00 | 1,816.00 | 1,816.00 | 0.83% | 975,018 |
| Jan 28, 2026 | 1,789.00 | 1,888.00 | 1,776.00 | 1,801.00 | 1,801.00 | 2.68% | 2,776,690 |
| Jan 27, 2026 | 1,773.00 | 1,809.00 | 1,715.00 | 1,754.00 | 1,754.00 | -0.85% | 649,210 |
| Jan 26, 2026 | 1,755.00 | 1,811.00 | 1,735.00 | 1,769.00 | 1,769.00 | 2.67% | 842,457 |
| Jan 23, 2026 | 1,677.00 | 1,749.00 | 1,665.00 | 1,723.00 | 1,723.00 | 2.56% | 741,906 |
| Jan 22, 2026 | 1,630.00 | 1,712.00 | 1,625.00 | 1,680.00 | 1,680.00 | 3.64% | 915,864 |
| Jan 21, 2026 | 1,689.00 | 1,724.00 | 1,600.00 | 1,621.00 | 1,621.00 | -6.41% | 1,061,215 |
| Jan 20, 2026 | 1,626.00 | 1,795.00 | 1,625.00 | 1,732.00 | 1,732.00 | 6.52% | 2,301,058 |
| Jan 19, 2026 | 1,612.00 | 1,637.00 | 1,591.00 | 1,626.00 | 1,626.00 | 1.06% | 715,515 |
| Jan 16, 2026 | 1,654.00 | 1,672.00 | 1,608.00 | 1,609.00 | 1,609.00 | -2.66% | 751,445 |
| Jan 15, 2026 | 1,670.00 | 1,690.00 | 1,628.00 | 1,653.00 | 1,653.00 | -2.19% | 1,016,059 |
| Jan 14, 2026 | 1,705.00 | 1,715.00 | 1,690.00 | 1,690.00 | 1,690.00 | -0.88% | 397,732 |
| Jan 13, 2026 | 1,722.00 | 1,734.00 | 1,694.00 | 1,705.00 | 1,705.00 | -0.99% | 429,137 |
| Jan 12, 2026 | 1,723.00 | 1,740.00 | 1,694.00 | 1,722.00 | 1,722.00 | -0.06% | 460,790 |
| Jan 9, 2026 | 1,704.00 | 1,771.00 | 1,704.00 | 1,723.00 | 1,723.00 | 1.12% | 467,403 |
| Jan 8, 2026 | 1,722.00 | 1,734.00 | 1,689.00 | 1,704.00 | 1,704.00 | -1.79% | 608,388 |
| Jan 7, 2026 | 1,772.00 | 1,788.00 | 1,724.00 | 1,735.00 | 1,735.00 | -2.03% | 729,534 |
| Jan 6, 2026 | 1,820.00 | 1,831.00 | 1,768.00 | 1,771.00 | 1,771.00 | -2.48% | 763,590 |
| Jan 5, 2026 | 1,883.00 | 1,889.00 | 1,809.00 | 1,816.00 | 1,816.00 | -3.51% | 676,410 |
| Jan 2, 2026 | 1,837.00 | 1,887.00 | 1,826.00 | 1,882.00 | 1,882.00 | 3.92% | 476,384 |
| Dec 30, 2025 | 1,823.00 | 1,840.00 | 1,809.00 | 1,811.00 | 1,811.00 | -1.15% | 220,746 |
| Dec 29, 2025 | 1,800.00 | 1,842.00 | 1,800.00 | 1,832.00 | 1,832.00 | 1.50% | 247,926 |
| Dec 26, 2025 | 1,835.00 | 1,849.00 | 1,800.00 | 1,805.00 | 1,805.00 | -1.53% | 320,886 |
| Dec 24, 2025 | 1,860.00 | 1,861.00 | 1,827.00 | 1,833.00 | 1,833.00 | -1.45% | 251,223 |
| Dec 23, 2025 | 1,901.00 | 1,913.00 | 1,850.00 | 1,860.00 | 1,860.00 | -2.11% | 345,729 |
| Dec 22, 2025 | 1,881.00 | 1,923.00 | 1,876.00 | 1,900.00 | 1,900.00 | 1.06% | 338,166 |
| Dec 19, 2025 | 1,821.00 | 1,884.00 | 1,809.00 | 1,880.00 | 1,880.00 | 3.41% | 513,563 |
| Dec 18, 2025 | 1,829.00 | 1,843.00 | 1,802.00 | 1,818.00 | 1,818.00 | -1.03% | 387,137 |
| Dec 17, 2025 | 1,791.00 | 1,863.00 | 1,791.00 | 1,837.00 | 1,837.00 | 2.06% | 714,975 |
| Dec 16, 2025 | 1,883.00 | 1,915.00 | 1,798.00 | 1,800.00 | 1,800.00 | -5.31% | 2,175,946 |
| Dec 15, 2025 | 2,050.00 | 2,060.00 | 1,897.00 | 1,901.00 | 1,901.00 | -8.16% | 2,539,434 |
| Dec 12, 2025 | 2,160.00 | 2,160.00 | 2,055.00 | 2,070.00 | 2,070.00 | -3.94% | 1,436,062 |
| Dec 11, 2025 | 2,110.00 | 2,165.00 | 2,110.00 | 2,155.00 | 2,155.00 | 2.62% | 630,886 |
| Dec 10, 2025 | 2,090.00 | 2,160.00 | 2,070.00 | 2,100.00 | 2,100.00 | 0.72% | 604,196 |
| Dec 9, 2025 | 2,125.00 | 2,145.00 | 2,080.00 | 2,085.00 | 2,085.00 | -1.88% | 563,014 |
| Dec 8, 2025 | 2,185.00 | 2,190.00 | 2,120.00 | 2,125.00 | 2,125.00 | -2.30% | 692,588 |
| Dec 5, 2025 | 2,180.00 | 2,185.00 | 2,140.00 | 2,175.00 | 2,175.00 | 0.23% | 430,860 |
| Dec 4, 2025 | 2,220.00 | 2,245.00 | 2,165.00 | 2,170.00 | 2,170.00 | -2.25% | 654,739 |
| Dec 3, 2025 | 2,210.00 | 2,250.00 | 2,200.00 | 2,220.00 | 2,220.00 | 0.68% | 490,795 |
| Dec 2, 2025 | 2,210.00 | 2,225.00 | 2,170.00 | 2,205.00 | 2,205.00 | - | 386,246 |