Skip to main content
GeneBioTech Co. ,Ltd (KOSDAQ:086060)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,130.00
-50.00 (-0.97%)
At close: Mar 6, 2026

GeneBioTech Co. ,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20264,900.005,160.004,845.005,030.005,030.00-1.95%94,883
Mar 6, 20265,180.005,200.004,990.005,130.005,130.00-0.97%79,839
Mar 5, 20264,970.005,200.004,895.005,180.005,180.009.86%104,838
Mar 4, 20265,050.005,320.004,600.004,715.004,715.00-7.55%366,174
Mar 3, 20264,980.005,350.004,945.005,100.005,100.000.99%175,639
Feb 27, 20265,120.005,220.005,050.005,050.005,050.00-3.07%110,902
Feb 26, 20265,210.005,250.005,030.005,210.005,210.00-119,252
Feb 25, 20265,220.005,230.005,100.005,210.005,210.00-0.19%131,270
Feb 24, 20265,160.005,220.005,050.005,220.005,220.000.97%104,631
Feb 23, 20265,070.005,180.005,050.005,170.005,170.003.19%155,740
Feb 20, 20265,120.005,160.004,990.005,010.005,010.00-1.96%258,040
Feb 19, 20265,150.005,330.005,090.005,110.005,110.001.59%464,988
Feb 13, 20264,630.005,940.004,630.005,030.005,030.005.45%3,984,892
Feb 12, 20265,000.005,990.004,660.004,770.004,770.002.91%3,356,633
Feb 11, 20264,565.004,670.004,565.004,635.004,635.001.53%98,046
Feb 10, 20264,630.004,660.004,565.004,565.004,565.00-1.51%35,542
Feb 9, 20264,650.004,740.004,500.004,635.004,635.000.76%64,264
Feb 6, 20264,485.004,630.004,380.004,600.004,600.00-83,583
Feb 5, 20264,650.004,665.004,570.004,600.004,600.00-0.97%53,871
Feb 4, 20264,535.004,660.004,535.004,645.004,645.002.43%88,127
Feb 3, 20264,490.004,545.004,380.004,535.004,535.003.07%113,469
Feb 2, 20264,450.004,700.004,345.004,400.004,400.00-0.90%200,594
Jan 30, 20264,370.004,510.004,285.004,440.004,440.002.07%148,818
Jan 29, 20264,330.004,375.004,225.004,350.004,350.000.58%82,069
Jan 28, 20264,320.004,345.004,255.004,325.004,325.000.35%56,265
Jan 27, 20264,280.004,325.004,255.004,310.004,310.000.23%38,116
Jan 26, 20264,255.004,330.004,215.004,300.004,300.001.06%53,656
Jan 23, 20264,255.004,265.004,185.004,255.004,255.00-60,916
Jan 22, 20264,255.004,340.004,205.004,255.004,255.00-68,751
Jan 21, 20264,200.004,270.004,100.004,255.004,255.000.35%61,764
Jan 20, 20264,230.004,260.004,150.004,240.004,240.000.24%34,977
Jan 19, 20264,350.004,350.004,195.004,230.004,230.000.48%46,677
Jan 16, 20264,170.004,255.004,135.004,210.004,210.000.96%53,317
Jan 15, 20264,150.004,195.004,115.004,170.004,170.00-0.71%30,952
Jan 14, 20264,175.004,320.004,100.004,200.004,200.000.60%66,275
Jan 13, 20264,130.004,200.004,055.004,175.004,175.000.60%89,435
Jan 12, 20264,075.004,185.004,045.004,150.004,150.001.59%68,804
Jan 9, 20264,100.004,160.004,080.004,085.004,085.00-0.37%52,264
Jan 8, 20264,080.004,145.004,050.004,100.004,100.000.37%90,952
Jan 7, 20264,080.004,120.004,035.004,085.004,085.000.12%30,802
Jan 6, 20264,025.004,115.004,005.004,080.004,080.001.24%33,537
Jan 5, 20263,995.004,090.003,995.004,030.004,030.00-0.12%47,451
Jan 2, 20264,010.004,165.003,995.004,035.004,035.000.62%17,981
Dec 30, 20253,985.004,050.003,985.004,010.004,010.000.38%14,330
Dec 29, 20253,975.004,025.003,960.003,995.003,995.00-1.48%23,521
Dec 26, 20254,085.004,110.003,990.004,055.004,055.00-0.61%70,899
Dec 24, 20254,050.004,125.003,945.004,080.004,080.000.74%60,118
Dec 23, 20254,025.004,130.003,955.004,050.004,050.000.50%33,016
Dec 22, 20253,900.004,115.003,900.004,030.004,030.003.33%49,774
Dec 19, 20253,920.003,965.003,880.003,900.003,900.00-0.51%25,365
Dec 18, 20253,965.003,965.003,910.003,920.003,920.00-1.13%16,137
Dec 17, 20253,980.004,050.003,950.003,965.003,965.00-0.50%21,880
Dec 16, 20254,040.004,040.003,945.003,985.003,985.00-0.62%21,176
Dec 15, 20254,000.004,030.003,940.004,010.004,010.000.12%13,754
Dec 12, 20254,080.004,080.004,005.004,005.004,005.000.63%24,136
Dec 11, 20254,030.004,080.003,975.003,980.003,980.00-1.24%65,323
Dec 10, 20254,005.004,065.003,945.004,030.004,030.000.62%33,833
Dec 9, 20254,070.004,085.003,990.004,005.004,005.00-1.60%35,665
Dec 8, 20254,085.004,095.004,025.004,070.004,070.00-32,297
Dec 5, 20254,075.004,095.004,025.004,070.004,070.00-0.25%30,450
Dec 4, 20254,080.004,120.004,040.004,080.004,080.000.12%25,714
Dec 3, 20254,095.004,110.004,045.004,075.004,075.00-0.49%23,765
Dec 2, 20254,000.004,095.003,960.004,095.004,095.002.38%53,612
Dec 1, 20254,060.004,105.003,950.004,000.004,000.00-1.96%87,791
Nov 28, 20253,985.004,080.003,985.004,080.004,080.002.38%76,652
Nov 27, 20254,010.004,065.003,945.003,985.003,985.00-0.62%61,353
Nov 26, 20253,945.004,035.003,920.004,010.004,010.001.65%96,548
Nov 25, 20253,880.004,205.003,875.003,945.003,945.000.77%290,368
Nov 24, 20253,900.003,990.003,875.003,915.003,915.000.13%44,070
Nov 21, 20253,945.003,945.003,815.003,910.003,910.00-1.76%66,135
Nov 20, 20253,845.004,050.003,800.003,980.003,980.003.51%61,032
Nov 19, 20253,860.003,950.003,805.003,845.003,845.00-0.39%49,181
Nov 18, 20253,890.003,925.003,840.003,860.003,860.00-2.15%85,291
Nov 17, 20254,080.004,080.003,910.003,945.003,945.00-0.88%104,762
Nov 14, 20254,035.004,100.003,970.003,980.003,980.00-1.36%173,860
Nov 13, 20254,030.004,130.003,950.004,035.004,035.000.12%223,963
Nov 12, 20253,900.004,415.003,900.004,030.004,030.002.28%1,236,486
Nov 11, 20253,665.004,460.003,630.003,940.003,940.007.95%3,641,341
Nov 10, 20253,605.003,750.003,605.003,650.003,650.001.39%35,576
Nov 7, 20253,745.003,775.003,600.003,600.003,600.00-4.64%67,810
Nov 6, 20253,765.003,805.003,725.003,775.003,775.000.27%21,564
Nov 5, 20253,865.003,865.003,640.003,765.003,765.00-2.71%100,284
Nov 4, 20253,825.003,930.003,825.003,870.003,870.000.39%21,098
Nov 3, 20253,980.004,005.003,855.003,855.003,855.00-2.41%29,393
Oct 31, 20253,910.003,980.003,870.003,950.003,950.001.15%9,938
Oct 30, 20253,970.004,035.003,890.003,905.003,905.00-2.13%66,914
Oct 29, 20254,010.004,030.003,945.003,990.003,990.00-0.50%46,366
Oct 28, 20253,985.004,040.003,945.004,010.004,010.001.01%20,942
Oct 27, 20253,970.004,020.003,935.003,970.003,970.000.51%39,310
Oct 24, 20253,940.004,045.003,905.003,950.003,950.000.38%17,105
Oct 23, 20253,965.003,985.003,915.003,935.003,935.00-1.13%29,732
Oct 22, 20253,980.003,990.003,890.003,980.003,980.00-31,247
Oct 21, 20253,940.004,035.003,900.003,980.003,980.001.02%53,953
Oct 20, 20253,980.004,090.003,900.003,940.003,940.00-1.01%67,306
Oct 17, 20254,070.004,095.003,960.003,980.003,980.00-2.21%95,527
Oct 16, 20254,080.004,130.004,010.004,070.004,070.00-0.25%22,535
Oct 15, 20253,995.004,105.003,950.004,080.004,080.002.13%46,029
Oct 14, 20254,010.004,040.003,965.003,995.003,995.00-0.99%50,828
Oct 13, 20253,950.004,060.003,950.004,035.004,035.00-0.62%24,193
Oct 10, 20254,085.004,190.004,005.004,060.004,060.00-0.37%100,406