Skip to main content
GeneBioTech Co. ,Ltd (KOSDAQ:086060)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,780.00
-35.00 (-0.73%)
At close: Apr 28, 2026

GeneBioTech Co. ,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20264,745.004,800.004,620.004,665.004,665.00-2.41%41,179
Apr 28, 20264,815.004,820.004,755.004,780.004,780.00-0.73%16,578
Apr 27, 20264,850.004,885.004,775.004,815.004,815.00-0.62%20,988
Apr 24, 20264,840.004,865.004,765.004,845.004,845.000.10%21,797
Apr 23, 20264,850.004,855.004,765.004,840.004,840.00-0.21%36,832
Apr 22, 20264,890.004,900.004,805.004,850.004,850.00-0.82%14,418
Apr 21, 20264,875.004,920.004,790.004,890.004,890.000.31%53,834
Apr 20, 20264,905.004,985.004,875.004,875.004,875.00-0.20%25,058
Apr 17, 20264,915.004,920.004,870.004,885.004,885.00-0.61%17,688
Apr 16, 20264,875.004,940.004,865.004,915.004,915.001.13%48,285
Apr 15, 20264,850.004,895.004,790.004,860.004,860.000.21%40,423
Apr 14, 20264,850.004,900.004,795.004,850.004,850.00-22,560
Apr 13, 20264,780.004,920.004,780.004,850.004,850.00-0.10%18,425
Apr 10, 20264,860.004,910.004,815.004,855.004,855.00-0.10%19,243
Apr 9, 20264,760.004,930.004,760.004,860.004,860.000.52%32,607
Apr 8, 20264,740.004,880.004,740.004,835.004,835.002.76%22,116
Apr 7, 20264,750.004,800.004,660.004,705.004,705.00-0.84%17,931
Apr 6, 20264,770.004,820.004,630.004,745.004,745.00-0.42%47,819
Apr 3, 20264,820.004,880.004,715.004,765.004,765.00-0.52%45,549
Apr 2, 20264,895.004,970.004,700.004,790.004,790.00-2.04%67,743
Apr 1, 20264,880.005,070.004,840.004,890.004,890.000.31%111,469
Mar 31, 20264,900.005,010.004,760.004,875.004,875.00-1.42%90,631
Mar 30, 20264,960.005,050.004,915.004,945.004,945.00-2.85%24,865
Mar 27, 20265,110.005,290.004,940.005,090.005,090.00-1.55%62,962
Mar 26, 20265,200.005,220.005,070.005,170.005,170.00-17,241
Mar 25, 20265,140.005,200.005,080.005,170.005,170.000.58%28,913
Mar 24, 20265,050.005,190.004,970.005,140.005,140.002.39%64,372
Mar 23, 20265,140.005,230.005,020.005,020.005,020.00-3.28%64,506
Mar 20, 20265,180.005,240.005,140.005,190.005,190.000.19%43,836
Mar 19, 20265,100.005,290.005,000.005,180.005,180.001.37%88,263
Mar 18, 20265,190.005,270.005,110.005,110.005,110.00-1.35%53,201
Mar 17, 20265,240.005,300.005,090.005,180.005,180.00-0.96%139,973
Mar 16, 20265,150.005,240.005,050.005,230.005,230.001.55%73,146
Mar 13, 20265,090.005,220.004,995.005,150.005,150.001.38%65,102
Mar 12, 20264,960.005,300.004,960.005,080.005,080.000.20%61,933
Mar 11, 20265,050.005,190.005,030.005,070.005,070.000.20%59,674
Mar 10, 20265,030.005,160.004,970.005,060.005,060.000.60%52,946
Mar 9, 20264,900.005,160.004,845.005,030.005,030.00-1.95%94,883
Mar 6, 20265,180.005,200.004,990.005,130.005,130.00-0.97%79,839
Mar 5, 20264,970.005,200.004,895.005,180.005,180.009.86%104,838
Mar 4, 20265,050.005,320.004,600.004,715.004,715.00-7.55%366,174
Mar 3, 20264,980.005,350.004,945.005,100.005,100.000.99%175,639
Feb 27, 20265,120.005,220.005,050.005,050.005,050.00-3.07%110,902
Feb 26, 20265,210.005,250.005,030.005,210.005,210.00-119,252
Feb 25, 20265,220.005,230.005,100.005,210.005,210.00-0.19%131,270
Feb 24, 20265,160.005,220.005,050.005,220.005,220.000.97%104,631
Feb 23, 20265,070.005,180.005,050.005,170.005,170.003.19%155,740
Feb 20, 20265,120.005,160.004,990.005,010.005,010.00-1.96%258,040
Feb 19, 20265,150.005,330.005,090.005,110.005,110.001.59%464,988
Feb 13, 20264,630.005,940.004,630.005,030.005,030.005.45%3,984,892
Feb 12, 20265,000.005,990.004,660.004,770.004,770.002.91%3,356,633
Feb 11, 20264,565.004,670.004,565.004,635.004,635.001.53%98,046
Feb 10, 20264,630.004,660.004,565.004,565.004,565.00-1.51%35,542
Feb 9, 20264,650.004,740.004,500.004,635.004,635.000.76%64,264
Feb 6, 20264,485.004,630.004,380.004,600.004,600.00-83,583
Feb 5, 20264,650.004,665.004,570.004,600.004,600.00-0.97%53,871
Feb 4, 20264,535.004,660.004,535.004,645.004,645.002.43%88,127
Feb 3, 20264,490.004,545.004,380.004,535.004,535.003.07%113,469
Feb 2, 20264,450.004,700.004,345.004,400.004,400.00-0.90%200,594
Jan 30, 20264,370.004,510.004,285.004,440.004,440.002.07%148,818
Jan 29, 20264,330.004,375.004,225.004,350.004,350.000.58%82,069
Jan 28, 20264,320.004,345.004,255.004,325.004,325.000.35%56,265
Jan 27, 20264,280.004,325.004,255.004,310.004,310.000.23%38,116
Jan 26, 20264,255.004,330.004,215.004,300.004,300.001.06%53,656
Jan 23, 20264,255.004,265.004,185.004,255.004,255.00-60,916
Jan 22, 20264,255.004,340.004,205.004,255.004,255.00-68,751
Jan 21, 20264,200.004,270.004,100.004,255.004,255.000.35%61,764
Jan 20, 20264,230.004,260.004,150.004,240.004,240.000.24%34,977
Jan 19, 20264,350.004,350.004,195.004,230.004,230.000.48%46,677
Jan 16, 20264,170.004,255.004,135.004,210.004,210.000.96%53,317
Jan 15, 20264,150.004,195.004,115.004,170.004,170.00-0.71%30,952
Jan 14, 20264,175.004,320.004,100.004,200.004,200.000.60%66,275
Jan 13, 20264,130.004,200.004,055.004,175.004,175.000.60%89,435
Jan 12, 20264,075.004,185.004,045.004,150.004,150.001.59%68,804
Jan 9, 20264,100.004,160.004,080.004,085.004,085.00-0.37%52,264
Jan 8, 20264,080.004,145.004,050.004,100.004,100.000.37%90,952
Jan 7, 20264,080.004,120.004,035.004,085.004,085.000.12%30,802
Jan 6, 20264,025.004,115.004,005.004,080.004,080.001.24%33,537
Jan 5, 20263,995.004,090.003,995.004,030.004,030.00-0.12%47,451
Jan 2, 20264,010.004,165.003,995.004,035.004,035.000.62%17,981
Dec 30, 20253,985.004,050.003,985.004,010.004,010.000.38%14,330
Dec 29, 20253,975.004,025.003,960.003,995.003,995.00-1.48%23,521
Dec 26, 20254,085.004,110.003,990.004,055.004,055.00-0.61%70,899
Dec 24, 20254,050.004,125.003,945.004,080.004,080.000.74%60,118
Dec 23, 20254,025.004,130.003,955.004,050.004,050.000.50%33,016
Dec 22, 20253,900.004,115.003,900.004,030.004,030.003.33%49,774
Dec 19, 20253,920.003,965.003,880.003,900.003,900.00-0.51%25,365
Dec 18, 20253,965.003,965.003,910.003,920.003,920.00-1.13%16,137
Dec 17, 20253,980.004,050.003,950.003,965.003,965.00-0.50%21,880
Dec 16, 20254,040.004,040.003,945.003,985.003,985.00-0.62%21,176
Dec 15, 20254,000.004,030.003,940.004,010.004,010.000.12%13,754
Dec 12, 20254,080.004,080.004,005.004,005.004,005.000.63%24,136
Dec 11, 20254,030.004,080.003,975.003,980.003,980.00-1.24%65,323
Dec 10, 20254,005.004,065.003,945.004,030.004,030.000.62%33,833
Dec 9, 20254,070.004,085.003,990.004,005.004,005.00-1.60%35,665
Dec 8, 20254,085.004,095.004,025.004,070.004,070.00-32,297
Dec 5, 20254,075.004,095.004,025.004,070.004,070.00-0.25%30,450
Dec 4, 20254,080.004,120.004,040.004,080.004,080.000.12%25,714
Dec 3, 20254,095.004,110.004,045.004,075.004,075.00-0.49%23,765
Dec 2, 20254,000.004,095.003,960.004,095.004,095.002.38%53,612