MDS Tech Inc. (KOSDAQ:086960)
South Korea
· Delayed Price · Currency is KRW 1,139.00
-77.00 (-6.33%)
At close: Mar 9, 2026
MDS Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1,137.00 | 1,171.00 | 1,108.00 | 1,139.00 | 1,139.00 | -6.33% | 1,298,492 |
| Mar 6, 2026 | 1,221.00 | 1,250.00 | 1,176.00 | 1,216.00 | 1,216.00 | -0.41% | 1,115,661 |
| Mar 5, 2026 | 1,145.00 | 1,259.00 | 1,145.00 | 1,221.00 | 1,221.00 | 11.00% | 1,710,156 |
| Mar 4, 2026 | 1,220.00 | 1,274.00 | 1,094.00 | 1,100.00 | 1,100.00 | -14.06% | 3,270,245 |
| Mar 3, 2026 | 1,301.00 | 1,351.00 | 1,280.00 | 1,280.00 | 1,280.00 | -4.62% | 2,457,921 |
| Feb 27, 2026 | 1,372.00 | 1,379.00 | 1,335.00 | 1,342.00 | 1,342.00 | -2.82% | 1,577,196 |
| Feb 26, 2026 | 1,420.00 | 1,438.00 | 1,381.00 | 1,381.00 | 1,381.00 | -2.20% | 1,901,484 |
| Feb 25, 2026 | 1,397.00 | 1,442.00 | 1,391.00 | 1,412.00 | 1,412.00 | 2.02% | 2,706,012 |
| Feb 24, 2026 | 1,370.00 | 1,398.00 | 1,350.00 | 1,384.00 | 1,384.00 | 0.80% | 1,735,540 |
| Feb 23, 2026 | 1,414.00 | 1,422.00 | 1,368.00 | 1,373.00 | 1,373.00 | -2.56% | 3,024,805 |
| Feb 20, 2026 | 1,439.00 | 1,448.00 | 1,408.00 | 1,409.00 | 1,409.00 | -1.54% | 1,596,464 |
| Feb 19, 2026 | 1,410.00 | 1,548.00 | 1,389.00 | 1,431.00 | 1,431.00 | 2.14% | 7,048,507 |
| Feb 13, 2026 | 1,422.00 | 1,425.00 | 1,396.00 | 1,401.00 | 1,401.00 | -1.89% | 1,173,607 |
| Feb 12, 2026 | 1,465.00 | 1,470.00 | 1,426.00 | 1,428.00 | 1,428.00 | -1.65% | 1,288,483 |
| Feb 11, 2026 | 1,495.00 | 1,495.00 | 1,445.00 | 1,452.00 | 1,452.00 | -2.81% | 2,004,011 |
| Feb 10, 2026 | 1,439.00 | 1,515.00 | 1,434.00 | 1,494.00 | 1,494.00 | 5.14% | 4,764,426 |
| Feb 9, 2026 | 1,436.00 | 1,461.00 | 1,407.00 | 1,421.00 | 1,421.00 | 2.16% | 1,818,191 |
| Feb 6, 2026 | 1,382.00 | 1,438.00 | 1,334.00 | 1,391.00 | 1,391.00 | -1.07% | 2,535,757 |
| Feb 5, 2026 | 1,442.00 | 1,442.00 | 1,401.00 | 1,406.00 | 1,406.00 | -3.03% | 2,021,322 |
| Feb 4, 2026 | 1,468.00 | 1,474.00 | 1,435.00 | 1,450.00 | 1,450.00 | -1.63% | 2,047,616 |
| Feb 3, 2026 | 1,450.00 | 1,476.00 | 1,420.00 | 1,474.00 | 1,474.00 | 3.80% | 2,808,401 |
| Feb 2, 2026 | 1,446.00 | 1,518.00 | 1,406.00 | 1,420.00 | 1,420.00 | -3.40% | 4,268,346 |
| Jan 30, 2026 | 1,562.00 | 1,587.00 | 1,470.00 | 1,470.00 | 1,470.00 | -5.47% | 5,828,074 |
| Jan 29, 2026 | 1,541.00 | 1,614.00 | 1,518.00 | 1,555.00 | 1,555.00 | 1.37% | 12,728,190 |
| Jan 28, 2026 | 1,483.00 | 1,820.00 | 1,483.00 | 1,534.00 | 1,534.00 | 6.23% | 78,264,730 |
| Jan 27, 2026 | 1,411.00 | 1,446.00 | 1,392.00 | 1,444.00 | 1,444.00 | 2.41% | 2,554,064 |
| Jan 26, 2026 | 1,395.00 | 1,417.00 | 1,377.00 | 1,410.00 | 1,410.00 | 2.10% | 3,215,914 |
| Jan 23, 2026 | 1,400.00 | 1,410.00 | 1,365.00 | 1,381.00 | 1,381.00 | -0.58% | 3,683,720 |
| Jan 22, 2026 | 1,441.00 | 1,496.00 | 1,383.00 | 1,389.00 | 1,389.00 | -2.87% | 5,384,365 |
| Jan 21, 2026 | 1,440.00 | 1,446.00 | 1,405.00 | 1,430.00 | 1,430.00 | -2.26% | 2,649,379 |
| Jan 20, 2026 | 1,533.00 | 1,533.00 | 1,458.00 | 1,463.00 | 1,463.00 | -2.92% | 3,886,683 |
| Jan 19, 2026 | 1,381.00 | 1,527.00 | 1,380.00 | 1,507.00 | 1,507.00 | 9.44% | 11,235,679 |
| Jan 16, 2026 | 1,402.00 | 1,440.00 | 1,377.00 | 1,377.00 | 1,377.00 | -1.85% | 4,156,678 |
| Jan 15, 2026 | 1,425.00 | 1,567.00 | 1,370.00 | 1,403.00 | 1,403.00 | -1.54% | 13,492,312 |
| Jan 14, 2026 | 1,505.00 | 1,506.00 | 1,425.00 | 1,425.00 | 1,425.00 | -5.32% | 4,891,636 |
| Jan 13, 2026 | 1,428.00 | 1,685.00 | 1,417.00 | 1,505.00 | 1,505.00 | 5.99% | 44,478,790 |
| Jan 12, 2026 | 1,440.00 | 1,510.00 | 1,377.00 | 1,420.00 | 1,420.00 | 1.57% | 6,416,713 |
| Jan 9, 2026 | 1,257.00 | 1,460.00 | 1,244.00 | 1,398.00 | 1,398.00 | 11.48% | 10,161,520 |
| Jan 8, 2026 | 1,315.00 | 1,315.00 | 1,254.00 | 1,254.00 | 1,254.00 | -3.91% | 1,095,621 |
| Jan 7, 2026 | 1,327.00 | 1,350.00 | 1,296.00 | 1,305.00 | 1,305.00 | -1.14% | 867,849 |
| Jan 6, 2026 | 1,344.00 | 1,378.00 | 1,310.00 | 1,320.00 | 1,320.00 | -0.68% | 1,082,261 |
| Jan 5, 2026 | 1,347.00 | 1,373.00 | 1,315.00 | 1,329.00 | 1,329.00 | -1.26% | 845,312 |
| Jan 2, 2026 | 1,299.00 | 1,354.00 | 1,283.00 | 1,346.00 | 1,346.00 | 3.62% | 822,222 |
| Dec 30, 2025 | 1,318.00 | 1,324.00 | 1,286.00 | 1,299.00 | 1,299.00 | -1.44% | 519,533 |
| Dec 29, 2025 | 1,306.00 | 1,330.00 | 1,300.00 | 1,318.00 | 1,318.00 | 0.92% | 576,244 |
| Dec 26, 2025 | 1,316.00 | 1,341.00 | 1,301.00 | 1,306.00 | 1,306.00 | -0.68% | 820,501 |
| Dec 24, 2025 | 1,333.00 | 1,340.00 | 1,308.00 | 1,315.00 | 1,315.00 | -1.35% | 750,996 |
| Dec 23, 2025 | 1,385.00 | 1,419.00 | 1,332.00 | 1,333.00 | 1,333.00 | -0.97% | 3,210,291 |
| Dec 22, 2025 | 1,303.00 | 1,361.00 | 1,303.00 | 1,346.00 | 1,346.00 | 4.34% | 1,229,922 |
| Dec 19, 2025 | 1,272.00 | 1,304.00 | 1,251.00 | 1,290.00 | 1,290.00 | 1.57% | 713,629 |
| Dec 18, 2025 | 1,255.00 | 1,277.00 | 1,212.00 | 1,270.00 | 1,270.00 | 0.79% | 1,068,258 |
| Dec 17, 2025 | 1,320.00 | 1,326.00 | 1,250.00 | 1,260.00 | 1,260.00 | -4.26% | 1,950,253 |
| Dec 16, 2025 | 1,392.00 | 1,392.00 | 1,311.00 | 1,316.00 | 1,316.00 | -4.64% | 1,982,535 |
| Dec 15, 2025 | 1,362.00 | 1,422.00 | 1,335.00 | 1,380.00 | 1,380.00 | 0.73% | 2,522,400 |
| Dec 12, 2025 | 1,356.00 | 1,382.00 | 1,337.00 | 1,370.00 | 1,370.00 | 2.09% | 1,707,519 |
| Dec 11, 2025 | 1,360.00 | 1,364.00 | 1,335.00 | 1,342.00 | 1,342.00 | -1.11% | 1,428,338 |
| Dec 10, 2025 | 1,400.00 | 1,400.00 | 1,349.00 | 1,357.00 | 1,357.00 | -3.55% | 1,840,159 |
| Dec 9, 2025 | 1,440.00 | 1,462.00 | 1,389.00 | 1,407.00 | 1,407.00 | -1.95% | 1,017,737 |
| Dec 8, 2025 | 1,396.00 | 1,469.00 | 1,386.00 | 1,435.00 | 1,435.00 | 2.87% | 1,674,690 |
| Dec 5, 2025 | 1,374.00 | 1,401.00 | 1,350.00 | 1,395.00 | 1,395.00 | 1.60% | 781,467 |
| Dec 4, 2025 | 1,383.00 | 1,396.00 | 1,356.00 | 1,373.00 | 1,373.00 | -0.65% | 506,580 |
| Dec 3, 2025 | 1,381.00 | 1,384.00 | 1,366.00 | 1,382.00 | 1,382.00 | 0.36% | 708,628 |
| Dec 2, 2025 | 1,376.00 | 1,405.00 | 1,362.00 | 1,377.00 | 1,377.00 | -1.08% | 773,013 |
| Dec 1, 2025 | 1,401.00 | 1,444.00 | 1,380.00 | 1,392.00 | 1,392.00 | -0.50% | 914,180 |
| Nov 28, 2025 | 1,340.00 | 1,399.00 | 1,332.00 | 1,399.00 | 1,399.00 | 5.11% | 1,110,164 |
| Nov 27, 2025 | 1,345.00 | 1,350.00 | 1,330.00 | 1,331.00 | 1,331.00 | -0.52% | 627,401 |
| Nov 26, 2025 | 1,322.00 | 1,356.00 | 1,318.00 | 1,338.00 | 1,338.00 | 1.29% | 749,516 |
| Nov 25, 2025 | 1,333.00 | 1,352.00 | 1,306.00 | 1,321.00 | 1,321.00 | 0.76% | 606,555 |
| Nov 24, 2025 | 1,326.00 | 1,339.00 | 1,292.00 | 1,311.00 | 1,311.00 | -0.23% | 885,626 |
| Nov 21, 2025 | 1,355.00 | 1,368.00 | 1,309.00 | 1,314.00 | 1,314.00 | -6.81% | 1,364,551 |
| Nov 20, 2025 | 1,400.00 | 1,450.00 | 1,381.00 | 1,410.00 | 1,410.00 | 3.91% | 1,369,713 |
| Nov 19, 2025 | 1,389.00 | 1,394.00 | 1,318.00 | 1,357.00 | 1,357.00 | -2.30% | 1,134,241 |
| Nov 18, 2025 | 1,463.00 | 1,463.00 | 1,385.00 | 1,389.00 | 1,389.00 | -5.06% | 1,572,249 |
| Nov 17, 2025 | 1,431.00 | 1,470.00 | 1,416.00 | 1,463.00 | 1,463.00 | 3.32% | 1,042,456 |
| Nov 14, 2025 | 1,457.00 | 1,474.00 | 1,415.00 | 1,416.00 | 1,416.00 | -5.16% | 1,732,376 |
| Nov 13, 2025 | 1,538.00 | 1,550.00 | 1,481.00 | 1,493.00 | 1,493.00 | -2.10% | 1,350,371 |
| Nov 12, 2025 | 1,516.00 | 1,539.00 | 1,492.00 | 1,525.00 | 1,525.00 | 0.66% | 1,187,289 |
| Nov 11, 2025 | 1,524.00 | 1,640.00 | 1,500.00 | 1,515.00 | 1,515.00 | 0.07% | 4,645,573 |
| Nov 10, 2025 | 1,455.00 | 1,534.00 | 1,455.00 | 1,514.00 | 1,514.00 | 4.20% | 1,389,438 |
| Nov 7, 2025 | 1,474.00 | 1,520.00 | 1,445.00 | 1,453.00 | 1,453.00 | -5.22% | 2,327,347 |
| Nov 6, 2025 | 1,615.00 | 1,672.00 | 1,533.00 | 1,533.00 | 1,533.00 | -3.40% | 3,636,608 |
| Nov 5, 2025 | 1,728.00 | 1,728.00 | 1,536.00 | 1,587.00 | 1,587.00 | -10.24% | 8,628,337 |
| Nov 4, 2025 | 1,674.00 | 1,777.00 | 1,620.00 | 1,768.00 | 1,768.00 | 6.00% | 12,205,060 |
| Nov 3, 2025 | 1,600.00 | 1,728.00 | 1,546.00 | 1,668.00 | 1,668.00 | 8.66% | 22,807,600 |
| Oct 31, 2025 | 1,468.00 | 1,578.00 | 1,430.00 | 1,535.00 | 1,535.00 | 10.59% | 24,349,240 |
| Oct 30, 2025 | 1,430.00 | 1,431.00 | 1,385.00 | 1,388.00 | 1,388.00 | -2.39% | 1,364,441 |
| Oct 29, 2025 | 1,398.00 | 1,429.00 | 1,390.00 | 1,422.00 | 1,422.00 | 2.52% | 997,436 |
| Oct 28, 2025 | 1,414.00 | 1,435.00 | 1,381.00 | 1,387.00 | 1,387.00 | -1.91% | 1,207,595 |
| Oct 27, 2025 | 1,401.00 | 1,451.00 | 1,385.00 | 1,414.00 | 1,414.00 | 1.87% | 1,212,082 |
| Oct 24, 2025 | 1,392.00 | 1,422.00 | 1,381.00 | 1,388.00 | 1,388.00 | 0.07% | 562,877 |
| Oct 23, 2025 | 1,386.00 | 1,406.00 | 1,371.00 | 1,387.00 | 1,387.00 | -0.43% | 470,077 |
| Oct 22, 2025 | 1,396.00 | 1,404.00 | 1,370.00 | 1,393.00 | 1,393.00 | -0.21% | 720,841 |
| Oct 21, 2025 | 1,398.00 | 1,428.00 | 1,385.00 | 1,396.00 | 1,396.00 | 0.29% | 732,268 |
| Oct 20, 2025 | 1,371.00 | 1,416.00 | 1,371.00 | 1,392.00 | 1,392.00 | 0.51% | 680,018 |
| Oct 17, 2025 | 1,440.00 | 1,440.00 | 1,378.00 | 1,385.00 | 1,385.00 | -3.95% | 1,353,222 |
| Oct 16, 2025 | 1,454.00 | 1,510.00 | 1,440.00 | 1,442.00 | 1,442.00 | -0.76% | 1,125,153 |
| Oct 15, 2025 | 1,482.00 | 1,495.00 | 1,448.00 | 1,453.00 | 1,453.00 | -1.56% | 1,109,154 |
| Oct 14, 2025 | 1,550.00 | 1,561.00 | 1,440.00 | 1,476.00 | 1,476.00 | -4.47% | 2,561,782 |
| Oct 13, 2025 | 1,514.00 | 1,561.00 | 1,486.00 | 1,545.00 | 1,545.00 | - | 2,289,959 |
| Oct 10, 2025 | 1,427.00 | 1,550.00 | 1,427.00 | 1,545.00 | 1,545.00 | 8.50% | 5,817,425 |