Skip to main content
MDS Tech Inc. (KOSDAQ:086960)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,787.50
+167.50 (6.39%)
At close: Apr 8, 2026

MDS Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 20262,642.502,810.002,635.002,787.502,787.506.39%744,965
Apr 7, 20262,705.002,732.502,617.502,620.002,620.00-3.41%522,946
Apr 6, 20262,750.002,782.502,712.502,712.502,712.50-0.91%286,665
Apr 3, 20262,775.002,790.002,730.002,737.502,737.500.46%240,688
Apr 2, 20262,947.502,967.502,700.002,725.002,725.00-6.20%696,135
Apr 1, 20262,850.002,960.002,827.502,905.002,905.004.97%614,373
Mar 31, 20262,817.502,875.002,757.502,767.502,767.50-1.77%250,546
Mar 30, 20262,795.002,842.502,762.502,817.502,817.50-1.91%177,319
Mar 27, 20262,835.002,890.002,777.502,872.502,872.500.17%280,507
Mar 26, 20262,972.502,975.002,865.002,867.502,867.50-3.53%391,218
Mar 25, 20262,915.002,997.502,915.002,972.502,972.501.71%318,604
Mar 24, 20262,880.002,935.002,815.002,922.502,922.503.82%401,462
Mar 23, 20262,920.002,925.002,802.502,815.002,815.00-5.62%635,123
Mar 20, 20263,010.003,047.502,975.002,982.502,982.50-0.91%714,664
Mar 19, 20262,975.003,550.002,895.003,010.003,010.000.17%6,891,388
Mar 18, 20263,025.003,137.502,985.003,005.003,005.002.12%549,862
Mar 17, 20262,987.503,070.002,925.002,942.502,942.50-1.18%347,190
Mar 16, 20262,977.503,002.502,927.502,977.502,977.501.02%353,672
Mar 13, 20262,942.503,015.002,852.502,947.502,947.50-0.34%289,514
Mar 12, 20262,942.502,982.502,897.502,957.502,957.500.34%271,164
Mar 11, 20263,040.003,050.002,850.002,947.502,947.50-1.59%446,868
Mar 10, 20262,972.503,010.002,925.002,995.002,995.005.18%238,548
Mar 9, 20262,842.502,927.502,770.002,847.502,847.50-6.33%522,978
Mar 6, 20263,052.503,125.002,940.003,040.003,040.00-0.41%453,165
Mar 5, 20262,862.503,147.502,862.503,052.503,052.5011.00%688,629
Mar 4, 20263,050.003,185.002,735.002,750.002,750.00-14.06%1,310,248
Mar 3, 20263,252.503,377.503,200.003,200.003,200.00-4.62%989,477
Feb 27, 20263,430.003,447.503,337.503,355.003,355.00-2.82%643,447
Feb 26, 20263,550.003,595.003,452.503,452.503,452.50-2.20%760,593
Feb 25, 20263,492.503,605.003,477.503,530.003,530.002.02%1,091,358
Feb 24, 20263,425.003,495.003,375.003,460.003,460.000.80%694,216
Feb 23, 20263,535.003,555.003,420.003,432.503,432.50-2.56%1,209,922
Feb 20, 20263,597.503,620.003,520.003,522.503,522.50-1.54%652,080
Feb 19, 20263,525.003,870.003,472.503,577.503,577.502.14%2,834,145
Feb 13, 20263,555.003,562.503,490.003,502.503,502.50-1.89%472,145
Feb 12, 20263,662.503,675.003,565.003,570.003,570.00-1.65%519,458
Feb 11, 20263,737.503,737.503,612.503,630.003,630.00-2.81%801,604
Feb 10, 20263,597.503,787.503,585.003,735.003,735.005.14%1,908,512
Feb 9, 20263,590.003,652.503,517.503,552.503,552.502.16%734,332
Feb 6, 20263,455.003,595.003,335.003,477.503,477.50-1.07%1,025,508
Feb 5, 20263,605.003,605.003,502.503,515.003,515.00-3.03%814,768
Feb 4, 20263,670.003,685.003,587.503,625.003,625.00-1.63%829,861
Feb 3, 20263,625.003,690.003,550.003,685.003,685.003.80%1,133,860
Feb 2, 20263,615.003,795.003,515.003,550.003,550.00-3.40%1,737,043
Jan 30, 20263,905.003,967.503,675.003,675.003,675.00-5.47%2,363,104
Jan 29, 20263,852.504,035.003,795.003,887.503,887.501.37%5,091,276
Jan 28, 20263,707.504,550.003,707.503,835.003,835.006.23%31,384,980
Jan 27, 20263,527.503,615.003,480.003,610.003,610.002.41%1,021,625
Jan 26, 20263,487.503,542.503,442.503,525.003,525.002.10%1,300,904
Jan 23, 20263,500.003,525.003,412.503,452.503,452.50-0.58%1,473,488
Jan 22, 20263,602.503,740.003,457.503,472.503,472.50-2.87%2,164,746
Jan 21, 20263,600.003,615.003,512.503,575.003,575.00-2.26%1,059,751
Jan 20, 20263,832.503,832.503,645.003,657.503,657.50-2.92%1,591,844
Jan 19, 20263,452.503,817.503,450.003,767.503,767.509.44%4,531,412
Jan 16, 20263,505.003,600.003,442.503,442.503,442.50-1.85%1,679,002
Jan 15, 20263,562.503,917.503,425.003,507.503,507.50-1.54%5,427,352
Jan 14, 20263,762.503,765.003,562.503,562.503,562.50-5.32%1,981,657
Jan 13, 20263,570.004,212.503,542.503,762.503,762.505.99%17,791,516
Jan 12, 20263,600.003,775.003,442.503,550.003,550.001.57%2,584,551
Jan 9, 20263,142.503,650.003,110.003,495.003,495.0011.48%4,189,784
Jan 8, 20263,287.503,287.503,135.003,135.003,135.00-3.91%442,810
Jan 7, 20263,317.503,375.003,240.003,262.503,262.50-1.14%349,710
Jan 6, 20263,360.003,445.003,275.003,300.003,300.00-0.68%436,044
Jan 5, 20263,367.503,432.503,287.503,322.503,322.50-1.26%341,892
Jan 2, 20263,247.503,385.003,207.503,365.003,365.003.62%330,324
Dec 30, 20253,295.003,310.003,215.003,247.503,247.50-1.44%209,494
Dec 29, 20253,265.003,325.003,250.003,295.003,295.000.92%232,087
Dec 26, 20253,290.003,352.503,252.503,265.003,265.00-0.68%333,256
Dec 24, 20253,332.503,350.003,270.003,287.503,287.50-1.35%301,783
Dec 23, 20253,462.503,547.503,330.003,332.503,332.50-0.97%1,301,739
Dec 22, 20253,257.503,402.503,257.503,365.003,365.004.34%493,859
Dec 19, 20253,180.003,260.003,127.503,225.003,225.001.57%285,451
Dec 18, 20253,137.503,192.503,030.003,175.003,175.000.79%428,950
Dec 17, 20253,300.003,315.003,125.003,150.003,150.00-4.26%783,840
Dec 16, 20253,480.003,480.003,277.503,290.003,290.00-4.64%798,694
Dec 15, 20253,405.003,555.003,337.503,450.003,450.000.73%1,008,960
Dec 12, 20253,390.003,455.003,342.503,425.003,425.002.09%686,290
Dec 11, 20253,400.003,410.003,337.503,355.003,355.00-1.11%573,905
Dec 10, 20253,500.003,500.003,372.503,392.503,392.50-3.55%736,063
Dec 9, 20253,600.003,655.003,472.503,517.503,517.50-1.95%407,094
Dec 8, 20253,490.003,672.503,465.003,587.503,587.502.87%672,141
Dec 5, 20253,435.003,502.503,375.003,487.503,487.501.60%314,172
Dec 4, 20253,457.503,490.003,390.003,432.503,432.50-0.65%203,570
Dec 3, 20253,452.503,460.003,415.003,455.003,455.000.36%287,604
Dec 2, 20253,440.003,512.503,405.003,442.503,442.50-1.08%311,251
Dec 1, 20253,502.503,610.003,450.003,480.003,480.00-0.50%367,010
Nov 28, 20253,350.003,497.503,330.003,497.503,497.505.11%444,065
Nov 27, 20253,362.503,375.003,325.003,327.503,327.50-0.52%253,942
Nov 26, 20253,305.003,390.003,295.003,345.003,345.001.29%304,194
Nov 25, 20253,332.503,380.003,265.003,302.503,302.500.76%245,527
Nov 24, 20253,315.003,347.503,230.003,277.503,277.50-0.23%354,250
Nov 21, 20253,387.503,420.003,272.503,285.003,285.00-6.81%552,916
Nov 20, 20253,500.003,625.003,452.503,525.003,525.003.91%547,885
Nov 19, 20253,472.503,485.003,295.003,392.503,392.50-2.30%453,696
Nov 18, 20253,657.503,657.503,462.503,472.503,472.50-5.06%628,899
Nov 17, 20253,577.503,675.003,540.003,657.503,657.503.32%416,982
Nov 14, 20253,642.503,685.003,537.503,540.003,540.00-5.16%692,950
Nov 13, 20253,845.003,875.003,702.503,732.503,732.50-2.10%540,148
Nov 12, 20253,790.003,847.503,730.003,812.503,812.500.66%474,915
Nov 11, 20253,810.004,100.003,750.003,787.503,787.500.07%1,858,229