Skip to main content
Pixelplus. Co., Ltd. (KOSDAQ:087600)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,390.00
+40.00 (0.63%)
At close: Apr 29, 2026

Pixelplus. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20266,250.006,480.006,250.006,390.006,390.000.63%9,804
Apr 28, 20266,520.006,600.006,350.006,350.006,350.00-3.35%7,569
Apr 27, 20266,490.006,620.006,390.006,570.006,570.001.86%35,951
Apr 24, 20266,160.006,450.006,070.006,450.006,450.004.71%32,460
Apr 23, 20266,110.006,200.006,030.006,160.006,160.000.98%25,608
Apr 22, 20266,280.006,330.006,090.006,100.006,100.00-2.24%26,781
Apr 21, 20266,330.006,330.006,200.006,240.006,240.00-0.95%8,149
Apr 20, 20266,390.006,400.006,230.006,300.006,300.00-1.41%7,876
Apr 17, 20266,160.006,390.006,160.006,390.006,390.003.90%16,891
Apr 16, 20266,220.006,300.006,140.006,150.006,150.00-1.13%5,199
Apr 15, 20266,100.006,240.006,000.006,220.006,220.003.15%9,535
Apr 14, 20266,070.006,250.005,990.006,030.006,030.00-17,935
Apr 13, 20266,040.006,070.005,960.006,030.006,030.00-0.17%4,461
Apr 10, 20266,090.006,090.005,900.006,040.006,040.00-0.33%20,351
Apr 9, 20266,090.006,090.005,920.006,060.006,060.00-0.49%13,272
Apr 8, 20266,130.006,130.005,930.006,090.006,090.00-19,582
Apr 7, 20266,110.006,180.005,930.006,090.006,090.000.33%4,912
Apr 6, 20266,080.006,080.005,910.006,070.006,070.00-0.16%2,290
Apr 3, 20266,070.006,110.005,920.006,080.006,080.000.16%4,347
Apr 2, 20266,150.006,170.005,850.006,070.006,070.00-0.98%8,496
Apr 1, 20266,030.006,190.006,000.006,130.006,130.002.68%14,491
Mar 31, 20266,150.006,340.005,930.005,970.005,970.00-2.29%5,755
Mar 30, 20266,370.006,370.005,930.006,110.006,110.00-3.63%8,018
Mar 27, 20266,440.006,460.006,080.006,340.006,340.00-0.47%6,356
Mar 26, 20266,440.006,490.006,200.006,370.006,370.00-0.31%4,110
Mar 25, 20266,230.006,420.006,200.006,390.006,390.003.23%8,367
Mar 24, 20266,150.006,280.006,050.006,190.006,190.001.14%4,449
Mar 23, 20266,210.006,280.006,100.006,120.006,120.00-2.24%4,073
Mar 20, 20266,200.006,370.006,090.006,260.006,260.001.13%10,589
Mar 19, 20266,110.006,250.006,030.006,190.006,190.000.49%6,083
Mar 18, 20266,160.006,180.006,010.006,160.006,160.00-13,611
Mar 17, 20266,030.006,190.006,030.006,160.006,160.001.15%8,193
Mar 16, 20266,160.006,230.005,910.006,090.006,090.00-0.49%30,338
Mar 13, 20266,100.006,210.006,040.006,120.006,120.000.82%8,821
Mar 12, 20265,940.006,300.005,930.006,070.006,070.002.36%11,453
Mar 11, 20265,950.006,050.005,840.005,930.005,930.000.17%14,576
Mar 10, 20265,960.006,000.005,760.005,920.005,920.000.68%11,321
Mar 9, 20265,860.005,900.005,540.005,880.005,880.00-1.18%10,893
Mar 6, 20265,940.005,970.005,720.005,950.005,950.000.17%7,131
Mar 5, 20265,750.006,070.005,660.005,940.005,940.004.95%17,925
Mar 4, 20266,090.006,120.005,540.005,660.005,660.00-7.82%37,532
Mar 3, 20266,360.006,360.006,130.006,140.006,140.00-3.61%15,882
Feb 27, 20266,700.006,700.006,210.006,370.006,370.00-4.78%18,793
Feb 26, 20266,820.006,820.006,470.006,690.006,690.000.15%31,534
Feb 25, 20266,750.006,820.006,620.006,680.006,680.00-1.47%21,322
Feb 24, 20266,930.006,930.006,590.006,780.006,780.00-0.29%9,153
Feb 23, 20266,750.006,870.006,690.006,800.006,800.001.34%11,837
Feb 20, 20266,970.006,970.006,700.006,710.006,710.00-1.47%17,143
Feb 19, 20267,110.007,110.006,600.006,810.006,810.00-4.22%130,208
Feb 13, 20267,230.007,270.007,090.007,110.007,110.00-2.34%13,558
Feb 12, 20267,150.007,420.007,150.007,280.007,280.001.82%21,107
Feb 11, 20267,260.007,330.007,110.007,150.007,150.00-3.77%39,213
Feb 10, 20267,430.007,600.007,290.007,430.007,430.000.81%12,448
Feb 9, 20267,330.007,440.007,050.007,370.007,370.000.55%16,258
Feb 6, 20267,360.007,420.007,020.007,330.007,330.00-1.21%23,431
Feb 5, 20267,420.007,590.007,200.007,420.007,420.00-26,745
Feb 4, 20267,310.007,680.007,310.007,420.007,420.000.54%16,266
Feb 3, 20267,280.007,540.007,210.007,380.007,380.001.79%21,440
Feb 2, 20267,410.007,680.007,210.007,250.007,250.00-3.72%43,514
Jan 30, 20267,480.007,990.007,440.007,530.007,530.00-0.40%50,430
Jan 29, 20267,610.007,680.007,270.007,560.007,560.000.13%49,920
Jan 28, 20267,650.007,780.007,400.007,550.007,550.00-0.66%73,479
Jan 27, 20267,500.007,900.007,290.007,600.007,600.00-2.56%102,312
Jan 26, 20268,140.008,450.007,360.007,800.007,800.0010.80%407,351
Jan 23, 20267,050.007,070.006,740.007,040.007,040.00-0.14%49,429
Jan 22, 20267,200.007,200.006,700.007,050.007,050.001.00%68,341
Jan 21, 20266,690.007,030.006,450.006,980.006,980.003.87%59,087
Jan 20, 20266,640.006,940.006,410.006,720.006,720.004.51%109,542
Jan 19, 20266,150.006,510.006,110.006,430.006,430.005.76%71,905
Jan 16, 20266,040.006,100.005,900.006,080.006,080.00-18,769
Jan 15, 20265,910.006,670.005,810.006,080.006,080.002.18%193,805
Jan 14, 20266,000.006,000.005,860.005,950.005,950.00-8,184
Jan 13, 20265,960.006,060.005,890.005,950.005,950.00-0.17%9,660
Jan 12, 20265,860.005,990.005,810.005,960.005,960.001.71%7,759
Jan 9, 20266,020.006,020.005,810.005,860.005,860.00-3.14%16,705
Jan 8, 20266,140.006,140.005,960.006,050.006,050.00-1.31%8,842
Jan 7, 20266,230.006,230.006,060.006,130.006,130.00-1.45%9,220
Jan 6, 20266,240.006,410.006,040.006,220.006,220.00-1.27%25,890
Jan 5, 20266,500.006,500.006,130.006,300.006,300.00-2.17%50,084
Jan 2, 20266,320.006,580.006,250.006,440.006,440.001.90%28,995
Dec 30, 20255,990.006,340.005,860.006,320.006,320.005.86%54,978
Dec 29, 20255,920.005,980.005,860.005,970.005,970.000.84%9,138
Dec 26, 20255,890.005,970.005,890.005,920.005,920.00-0.50%4,811
Dec 24, 20255,890.006,040.005,830.005,950.005,950.001.02%2,527
Dec 23, 20255,960.006,050.005,830.005,890.005,890.00-1.17%2,262
Dec 22, 20255,900.006,000.005,890.005,960.005,960.001.53%4,405
Dec 19, 20256,000.006,000.005,820.005,870.005,870.00-0.68%3,690
Dec 18, 20255,890.005,950.005,790.005,910.005,910.000.34%9,221
Dec 17, 20255,890.005,950.005,800.005,890.005,890.00-4,568
Dec 16, 20255,840.005,910.005,840.005,890.005,890.000.17%2,623
Dec 15, 20255,950.005,970.005,830.005,880.005,880.00-1.01%4,500
Dec 12, 20255,880.006,000.005,800.005,940.005,940.001.02%15,029
Dec 11, 20255,960.006,070.005,810.005,880.005,880.00-1.34%7,146
Dec 10, 20255,880.006,000.005,820.005,960.005,960.001.36%5,744
Dec 9, 20255,850.005,950.005,700.005,880.005,880.000.34%7,525
Dec 8, 20255,950.005,970.005,820.005,860.005,860.00-1.51%11,917
Dec 5, 20255,920.006,010.005,810.005,950.005,950.000.51%8,069
Dec 4, 20255,730.005,930.005,620.005,920.005,920.003.86%21,810
Dec 3, 20255,620.005,720.005,600.005,700.005,700.001.42%5,711
Dec 2, 20255,670.005,670.005,570.005,620.005,620.00-1.06%7,339