Skip to main content
Ace Technologies Corp. (KOSDAQ:088800)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,380.00
-45.00 (-1.31%)
At close: Dec 5, 2025

Ace Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,415.003,450.003,290.003,380.003,380.00-1.31%181,940
Dec 4, 20253,525.003,555.003,375.003,425.003,425.00-2.84%207,698
Dec 3, 20253,370.003,610.003,250.003,525.003,525.005.54%336,613
Dec 2, 20253,380.003,460.003,250.003,340.003,340.00-1.18%157,194
Dec 1, 20253,445.003,550.003,315.003,380.003,380.00-0.73%170,411
Nov 28, 20253,305.003,500.003,265.003,405.003,405.002.71%187,278
Nov 27, 20253,255.003,450.003,255.003,315.003,315.001.84%225,188
Nov 26, 20253,265.003,280.003,190.003,255.003,255.00-0.31%132,971
Nov 25, 20253,325.003,450.003,125.003,265.003,265.000.46%155,945
Nov 24, 20253,410.003,470.003,235.003,250.003,250.00-4.55%202,004
Nov 21, 20253,490.003,510.003,380.003,405.003,405.00-4.89%208,052
Nov 20, 20253,590.003,750.003,480.003,580.003,580.001.27%172,656
Nov 19, 20253,550.003,630.003,350.003,535.003,535.000.57%247,418
Nov 18, 20254,050.004,055.003,500.003,515.003,515.00-3.70%967,339
Nov 17, 20253,460.003,790.003,350.003,650.003,650.005.49%432,712
Nov 14, 20253,620.003,625.003,310.003,460.003,460.00-4.55%217,392
Nov 13, 20253,770.003,785.003,600.003,625.003,625.00-3.72%260,484
Nov 12, 20253,785.003,965.003,520.003,765.003,765.000.94%877,626
Nov 11, 20253,370.004,165.003,370.003,730.003,730.0013.37%4,260,996
Nov 10, 20253,410.003,450.003,105.003,290.003,290.00-1.94%329,949
Nov 7, 20253,765.003,945.003,120.003,355.003,355.00-10.89%722,138
Nov 6, 20254,080.004,180.003,765.003,765.003,765.00-6.92%562,199
Nov 5, 20253,870.004,200.003,810.004,045.004,045.00-1,014,669
Nov 4, 20254,035.004,425.003,765.004,045.004,045.00-1.58%2,089,302
Nov 3, 20253,865.004,495.003,670.004,110.004,110.0012.45%9,598,181
Oct 31, 20253,695.004,690.003,490.003,655.003,655.00-1.08%15,209,130
Oct 30, 20253,015.003,695.002,860.003,695.003,695.0029.88%12,239,740
Oct 29, 20252,595.002,845.002,570.002,845.002,845.0029.91%1,858,454
Oct 28, 20252,090.002,220.002,090.002,190.002,190.003.30%109,353
Oct 27, 20252,225.002,225.002,095.002,120.002,120.00-2.97%122,307
Oct 24, 20252,275.002,275.002,160.002,185.002,185.00-1.35%58,687
Oct 23, 20252,215.002,280.002,175.002,215.002,215.00-42,009
Oct 22, 20252,205.002,285.002,165.002,215.002,215.000.45%90,218
Oct 21, 20252,125.002,255.002,105.002,205.002,205.002.80%141,778
Oct 20, 20252,090.002,145.002,075.002,145.002,145.001.18%42,471
Oct 17, 20252,200.002,200.002,110.002,120.002,120.00-4.29%91,648
Oct 16, 20252,280.002,350.002,200.002,215.002,215.00-2.85%143,995
Oct 15, 20252,070.002,550.002,070.002,280.002,280.0010.14%869,649
Oct 14, 20252,105.002,130.002,045.002,070.002,070.00-1.66%54,613
Oct 13, 20252,120.002,190.002,100.002,105.002,105.00-1.86%69,684
Oct 10, 20252,030.002,170.002,025.002,145.002,145.005.93%114,565
Oct 2, 20252,025.002,040.002,000.002,025.002,025.000.25%63,737
Oct 1, 20252,050.002,080.002,005.002,020.002,020.00-1.46%42,707
Sep 30, 20252,040.002,100.002,035.002,050.002,050.00-16,330
Sep 29, 20252,060.002,105.002,035.002,050.002,050.00-2.15%49,657
Sep 26, 20252,060.002,215.002,025.002,095.002,095.001.70%47,200
Sep 25, 20252,150.002,150.002,045.002,060.002,060.00-1.20%54,309
Sep 24, 20252,030.002,150.002,015.002,085.002,085.002.96%61,501
Sep 23, 20252,075.002,095.002,025.002,025.002,025.00-2.17%49,378
Sep 22, 20252,115.002,130.002,050.002,070.002,070.00-2.13%57,493
Sep 19, 20252,155.002,155.002,105.002,115.002,115.00-1.86%59,091
Sep 18, 20252,160.002,165.002,050.002,155.002,155.000.23%33,355
Sep 17, 20252,220.002,220.002,145.002,150.002,150.00-2.27%106,518
Sep 16, 20252,205.002,230.002,180.002,200.002,200.00-0.23%30,675
Sep 15, 20252,250.002,250.002,180.002,205.002,205.00-0.45%37,941
Sep 12, 20252,235.002,270.002,190.002,215.002,215.000.45%70,254
Sep 11, 20252,220.002,230.002,205.002,205.002,205.00-0.68%20,670
Sep 10, 20252,235.002,270.002,200.002,220.002,220.00-0.67%35,040
Sep 9, 20252,250.002,275.002,230.002,235.002,235.00-1.76%35,065
Sep 8, 20252,235.002,300.002,225.002,275.002,275.001.79%40,983
Sep 5, 20252,195.002,330.002,170.002,235.002,235.001.82%98,613
Sep 4, 20252,235.002,255.002,180.002,195.002,195.00-1.79%37,751
Sep 3, 20252,225.002,255.002,200.002,235.002,235.000.22%11,990
Sep 2, 20252,195.002,265.002,160.002,230.002,230.001.59%38,650
Sep 1, 20252,285.002,305.002,150.002,195.002,195.00-4.77%60,174
Aug 29, 20252,380.002,380.002,305.002,305.002,305.00-1.07%24,993
Aug 28, 20252,360.002,375.002,320.002,330.002,330.00-1.27%15,249
Aug 27, 20252,365.002,405.002,350.002,360.002,360.00-0.21%9,928
Aug 26, 20252,405.002,445.002,360.002,365.002,365.00-1.66%25,028
Aug 25, 20252,405.002,485.002,365.002,405.002,405.00-31,176
Aug 22, 20252,435.002,435.002,390.002,405.002,405.001.26%39,974
Aug 21, 20252,425.002,445.002,375.002,375.002,375.00-1.66%16,223
Aug 20, 20252,445.002,445.002,320.002,415.002,415.000.42%29,171
Aug 19, 20252,540.002,540.002,390.002,405.002,405.00-4.18%60,599
Aug 18, 20252,445.002,515.002,390.002,510.002,510.004.37%104,842
Aug 14, 20252,320.002,415.002,320.002,405.002,405.002.56%27,652
Aug 13, 20252,375.002,400.002,335.002,345.002,345.00-1.26%26,692
Aug 12, 20252,450.002,450.002,365.002,375.002,375.00-1.04%42,956
Aug 11, 20252,380.002,450.002,360.002,400.002,400.000.84%31,609
Aug 8, 20252,380.002,420.002,365.002,380.002,380.00-0.63%31,444
Aug 7, 20252,460.002,460.002,360.002,395.002,395.00-1.24%67,912
Aug 6, 20252,475.002,475.002,390.002,425.002,425.00-0.41%44,110
Aug 5, 20252,460.002,510.002,415.002,435.002,435.00-1.02%30,243
Aug 4, 20252,480.002,505.002,420.002,460.002,460.000.82%41,532
Aug 1, 20252,480.002,505.002,325.002,440.002,440.00-2.59%56,606
Jul 31, 20252,500.002,550.002,470.002,505.002,505.000.80%30,316
Jul 30, 20252,470.002,580.002,450.002,485.002,485.000.61%45,174
Jul 29, 20252,500.002,505.002,450.002,470.002,470.00-1.20%28,997
Jul 28, 20252,540.002,545.002,455.002,500.002,500.000.40%37,743
Jul 25, 20252,510.002,555.002,490.002,490.002,490.00-1.97%52,555
Jul 24, 20252,540.002,590.002,530.002,540.002,540.00-0.97%37,843
Jul 23, 20252,565.002,640.002,540.002,565.002,565.00-0.58%46,635
Jul 22, 20252,615.002,660.002,575.002,580.002,580.00-2.27%27,545
Jul 21, 20252,645.002,700.002,605.002,640.002,640.000.96%45,487
Jul 18, 20252,690.002,690.002,580.002,615.002,615.00-2.79%79,431
Jul 17, 20252,700.002,715.002,580.002,690.002,690.002.28%117,409
Jul 16, 20252,685.002,720.002,610.002,630.002,630.00-0.57%57,925
Jul 15, 20252,700.002,700.002,605.002,645.002,645.00-0.38%18,881
Jul 14, 20252,725.002,725.002,605.002,655.002,655.00-0.56%53,671
Jul 11, 20252,795.002,795.002,645.002,670.002,670.00-4.47%170,698