Skip to main content
Ace Technologies Corp. (KOSDAQ:088800)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,750.00
+55.00 (2.04%)
At close: Mar 6, 2026

Ace Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,735.002,765.002,600.002,750.002,750.002.04%141,214
Mar 5, 20262,530.002,730.002,520.002,695.002,695.0012.29%228,957
Mar 4, 20262,825.002,825.002,360.002,400.002,400.00-15.79%481,597
Mar 3, 20262,875.003,065.002,805.002,850.002,850.00-0.87%568,454
Feb 27, 20262,930.002,930.002,855.002,875.002,875.00-1.88%210,904
Feb 26, 20262,960.003,000.002,885.002,930.002,930.00-1.01%296,682
Feb 25, 20263,040.003,080.002,960.002,960.002,960.00-1.99%273,550
Feb 24, 20263,035.003,060.002,930.003,020.003,020.00-232,129
Feb 23, 20263,035.003,115.003,000.003,020.003,020.00-0.33%399,607
Feb 20, 20263,060.003,110.002,970.003,030.003,030.001.00%486,042
Feb 19, 20262,860.003,000.002,860.003,000.003,000.005.63%372,282
Feb 13, 20262,885.002,890.002,770.002,840.002,840.00-1.56%147,516
Feb 12, 20262,945.002,950.002,860.002,885.002,885.00-2.04%146,464
Feb 11, 20262,925.003,030.002,820.002,945.002,945.000.68%246,843
Feb 10, 20262,945.002,990.002,870.002,925.002,925.000.17%147,537
Feb 9, 20262,905.002,940.002,870.002,920.002,920.002.10%155,786
Feb 6, 20262,830.002,890.002,615.002,860.002,860.00-297,476
Feb 5, 20262,950.002,980.002,850.002,860.002,860.00-3.05%219,137
Feb 4, 20263,015.003,030.002,905.002,950.002,950.00-1.99%354,840
Feb 3, 20262,925.003,150.002,925.003,010.003,010.002.91%413,872
Feb 2, 20263,095.003,145.002,900.002,925.002,925.00-8.59%511,081
Jan 30, 20263,315.003,315.003,130.003,200.003,200.00-3.47%375,814
Jan 29, 20263,080.003,370.003,080.003,315.003,315.007.63%1,250,564
Jan 28, 20263,015.003,195.003,005.003,080.003,080.002.33%326,218
Jan 27, 20263,135.003,170.002,952.003,010.003,010.00-3.99%285,205
Jan 26, 20263,015.003,135.002,905.003,135.003,135.003.64%364,325
Jan 23, 20262,995.003,045.002,910.003,025.003,025.001.00%242,479
Jan 22, 20262,855.003,085.002,855.002,995.002,995.005.09%415,356
Jan 21, 20262,905.003,195.002,800.002,850.002,850.00-3.55%488,343
Jan 20, 20263,045.003,045.002,890.002,955.002,955.00-1.34%261,816
Jan 19, 20262,800.003,120.002,800.002,995.002,995.007.35%706,364
Jan 16, 20262,805.002,885.002,725.002,790.002,790.00-151,134
Jan 15, 20262,845.002,845.002,720.002,790.002,790.00-1.93%233,000
Jan 14, 20262,910.002,930.002,830.002,845.002,845.00-2.23%102,373
Jan 13, 20262,880.002,975.002,805.002,910.002,910.001.04%150,178
Jan 12, 20262,965.003,015.002,810.002,880.002,880.00-1.03%216,694
Jan 9, 20262,960.002,970.002,835.002,910.002,910.000.17%93,501
Jan 8, 20262,890.003,045.002,850.002,905.002,905.000.52%173,812
Jan 7, 20263,005.003,010.002,835.002,890.002,890.00-0.34%175,051
Jan 6, 20263,005.003,010.002,895.002,900.002,900.00-3.49%165,360
Jan 5, 20263,125.003,130.002,985.003,005.003,005.00-3.06%185,526
Jan 2, 20262,975.003,115.002,935.003,100.003,100.005.98%206,816
Dec 30, 20252,870.002,955.002,850.002,925.002,925.002.63%108,464
Dec 29, 20252,800.002,900.002,765.002,850.002,850.001.79%112,381
Dec 26, 20252,875.002,920.002,800.002,800.002,800.00-2.27%87,284
Dec 24, 20252,835.002,890.002,810.002,865.002,865.001.24%84,993
Dec 23, 20253,120.003,120.002,830.002,830.002,830.00-7.82%296,338
Dec 22, 20253,045.003,140.003,000.003,070.003,070.001.32%188,976
Dec 19, 20253,005.003,040.002,945.003,030.003,030.001.34%94,750
Dec 18, 20253,015.003,030.002,935.002,990.002,990.00-0.99%68,477
Dec 17, 20253,030.003,070.003,000.003,020.003,020.000.50%59,869
Dec 16, 20253,080.003,080.003,000.003,005.003,005.00-2.44%88,573
Dec 15, 20253,080.003,095.003,025.003,080.003,080.00-68,369
Dec 12, 20253,075.003,100.003,020.003,080.003,080.001.48%119,354
Dec 11, 20253,255.003,310.003,030.003,035.003,035.00-6.76%352,379
Dec 10, 20253,190.003,350.003,125.003,255.003,255.003.01%208,232
Dec 9, 20253,315.003,315.003,140.003,160.003,160.00-4.10%233,814
Dec 8, 20253,400.003,400.003,210.003,295.003,295.00-2.51%213,815
Dec 5, 20253,415.003,450.003,290.003,380.003,380.00-1.31%181,940
Dec 4, 20253,525.003,555.003,375.003,425.003,425.00-2.84%207,698
Dec 3, 20253,370.003,610.003,250.003,525.003,525.005.54%336,613
Dec 2, 20253,380.003,460.003,250.003,340.003,340.00-1.18%157,194
Dec 1, 20253,445.003,550.003,315.003,380.003,380.00-0.73%170,411
Nov 28, 20253,305.003,500.003,265.003,405.003,405.002.71%187,278
Nov 27, 20253,255.003,450.003,255.003,315.003,315.001.84%225,188
Nov 26, 20253,265.003,280.003,190.003,255.003,255.00-0.31%132,971
Nov 25, 20253,325.003,450.003,125.003,265.003,265.000.46%155,945
Nov 24, 20253,410.003,470.003,235.003,250.003,250.00-4.55%202,004
Nov 21, 20253,490.003,510.003,380.003,405.003,405.00-4.89%208,052
Nov 20, 20253,590.003,750.003,480.003,580.003,580.001.27%172,656
Nov 19, 20253,550.003,630.003,350.003,535.003,535.000.57%247,418
Nov 18, 20254,050.004,055.003,500.003,515.003,515.00-3.70%967,339
Nov 17, 20253,460.003,790.003,350.003,650.003,650.005.49%432,712
Nov 14, 20253,620.003,625.003,310.003,460.003,460.00-4.55%217,392
Nov 13, 20253,770.003,785.003,600.003,625.003,625.00-3.72%260,484
Nov 12, 20253,785.003,965.003,520.003,765.003,765.000.94%877,626
Nov 11, 20253,370.004,165.003,370.003,730.003,730.0013.37%4,260,996
Nov 10, 20253,410.003,450.003,105.003,290.003,290.00-1.94%329,949
Nov 7, 20253,765.003,945.003,120.003,355.003,355.00-10.89%722,138
Nov 6, 20254,080.004,180.003,765.003,765.003,765.00-6.92%562,199
Nov 5, 20253,870.004,200.003,810.004,045.004,045.00-1,014,669
Nov 4, 20254,035.004,425.003,765.004,045.004,045.00-1.58%2,089,302
Nov 3, 20253,865.004,495.003,670.004,110.004,110.0012.45%9,598,181
Oct 31, 20253,695.004,690.003,490.003,655.003,655.00-1.08%15,209,130
Oct 30, 20253,015.003,695.002,860.003,695.003,695.0029.88%12,239,740
Oct 29, 20252,595.002,845.002,570.002,845.002,845.0029.91%1,858,454
Oct 28, 20252,090.002,220.002,090.002,190.002,190.003.30%109,353
Oct 27, 20252,225.002,225.002,095.002,120.002,120.00-2.97%122,307
Oct 24, 20252,275.002,275.002,160.002,185.002,185.00-1.35%58,687
Oct 23, 20252,215.002,280.002,175.002,215.002,215.00-42,009
Oct 22, 20252,205.002,285.002,165.002,215.002,215.000.45%90,218
Oct 21, 20252,125.002,255.002,105.002,205.002,205.002.80%141,778
Oct 20, 20252,090.002,145.002,075.002,145.002,145.001.18%42,471
Oct 17, 20252,200.002,200.002,110.002,120.002,120.00-4.29%91,648
Oct 16, 20252,280.002,350.002,200.002,215.002,215.00-2.85%143,995
Oct 15, 20252,070.002,550.002,070.002,280.002,280.0010.14%869,649
Oct 14, 20252,105.002,130.002,045.002,070.002,070.00-1.66%54,613
Oct 13, 20252,120.002,190.002,100.002,105.002,105.00-1.86%69,684
Oct 10, 20252,030.002,170.002,025.002,145.002,145.005.93%114,565
Oct 2, 20252,025.002,040.002,000.002,025.002,025.000.25%63,737