Skip to main content
Ace Technologies Corp. (KOSDAQ:088800)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,710.00
0.00 (0.00%)
Apr 29, 2026, 1:10 PM KST

Ace Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20264,995.005,000.004,640.004,710.004,710.00-5.71%930,479
Apr 27, 20264,800.005,090.004,790.004,995.004,995.004.72%1,305,159
Apr 24, 20264,945.005,080.004,720.004,770.004,770.00-3.54%1,004,938
Apr 23, 20265,190.005,230.004,840.004,945.004,945.00-3.04%1,491,342
Apr 22, 20265,270.005,270.004,995.005,100.005,100.00-3.23%1,097,778
Apr 21, 20265,490.005,510.005,130.005,270.005,270.00-3.48%1,315,277
Apr 20, 20265,540.005,690.005,370.005,460.005,460.00-1.62%1,156,000
Apr 17, 20265,660.005,730.005,450.005,550.005,550.00-0.54%1,473,355
Apr 16, 20266,260.006,260.005,410.005,580.005,580.00-10.43%3,374,744
Apr 15, 20266,950.006,960.006,140.006,230.006,230.00-7.29%3,968,416
Apr 14, 20266,940.007,890.006,300.006,720.006,720.00-10,989,491
Apr 13, 20265,760.007,050.005,620.006,720.006,720.0020.21%23,676,321
Apr 10, 20264,430.005,590.004,210.005,590.005,590.0030.00%11,886,858
Apr 9, 20264,150.004,505.003,960.004,300.004,300.003.61%1,731,592
Apr 8, 20263,900.004,575.003,880.004,150.004,150.0011.71%4,400,774
Apr 7, 20264,000.004,075.003,650.003,715.003,715.00-6.19%1,065,026
Apr 6, 20264,040.004,350.003,905.003,960.003,960.00-1.00%1,268,857
Apr 3, 20264,300.004,300.003,920.004,000.004,000.002.17%1,164,271
Apr 2, 20264,410.004,450.003,850.003,915.003,915.00-10.00%2,066,816
Apr 1, 20264,030.004,530.004,000.004,350.004,350.0013.58%3,297,619
Mar 31, 20264,200.004,465.003,805.003,830.003,830.00-8.81%1,784,134
Mar 30, 20263,750.004,680.003,600.004,200.004,200.007.14%5,500,848
Mar 27, 20263,760.004,270.003,750.003,920.003,920.000.51%4,191,196
Mar 26, 20264,270.004,270.003,880.003,900.003,900.00-8.24%1,645,568
Mar 25, 20264,700.004,720.004,060.004,250.004,250.001.31%8,127,420
Mar 24, 20263,435.004,195.003,375.004,195.004,195.0029.88%3,986,941
Mar 23, 20263,400.003,442.003,230.003,230.003,230.00-6.78%535,812
Mar 20, 20263,350.003,715.003,200.003,465.003,465.004.21%1,323,888
Mar 19, 20263,265.003,450.003,210.003,325.003,325.000.30%610,264
Mar 18, 20263,580.003,650.003,220.003,315.003,315.00-3.91%865,988
Mar 17, 20263,590.003,945.003,450.003,450.003,450.000.88%1,861,459
Mar 16, 20263,745.003,750.003,350.003,420.003,420.00-5.00%1,003,850
Mar 13, 20263,480.003,785.003,400.003,600.003,600.003.15%2,281,965
Mar 12, 20263,170.004,000.002,915.003,490.003,490.0010.44%6,589,298
Mar 11, 20262,760.003,395.002,720.003,160.003,160.0014.49%6,166,102
Mar 10, 20262,635.002,915.002,575.002,760.002,760.008.66%367,820
Mar 9, 20262,745.002,745.002,450.002,540.002,540.00-7.64%197,832
Mar 6, 20262,735.002,765.002,600.002,750.002,750.002.04%141,214
Mar 5, 20262,530.002,730.002,520.002,695.002,695.0012.29%228,957
Mar 4, 20262,825.002,825.002,360.002,400.002,400.00-15.79%481,597
Mar 3, 20262,875.003,065.002,805.002,850.002,850.00-0.87%568,454
Feb 27, 20262,930.002,930.002,855.002,875.002,875.00-1.88%210,904
Feb 26, 20262,960.003,000.002,885.002,930.002,930.00-1.01%296,682
Feb 25, 20263,040.003,080.002,960.002,960.002,960.00-1.99%273,550
Feb 24, 20263,035.003,060.002,930.003,020.003,020.00-232,129
Feb 23, 20263,035.003,115.003,000.003,020.003,020.00-0.33%399,607
Feb 20, 20263,060.003,110.002,970.003,030.003,030.001.00%486,042
Feb 19, 20262,860.003,000.002,860.003,000.003,000.005.63%372,282
Feb 13, 20262,885.002,890.002,770.002,840.002,840.00-1.56%147,516
Feb 12, 20262,945.002,950.002,860.002,885.002,885.00-2.04%146,464
Feb 11, 20262,925.003,030.002,820.002,945.002,945.000.68%246,843
Feb 10, 20262,945.002,990.002,870.002,925.002,925.000.17%147,537
Feb 9, 20262,905.002,940.002,870.002,920.002,920.002.10%155,786
Feb 6, 20262,830.002,890.002,615.002,860.002,860.00-297,476
Feb 5, 20262,950.002,980.002,850.002,860.002,860.00-3.05%219,137
Feb 4, 20263,015.003,030.002,905.002,950.002,950.00-1.99%354,840
Feb 3, 20262,925.003,150.002,925.003,010.003,010.002.91%413,872
Feb 2, 20263,095.003,145.002,900.002,925.002,925.00-8.59%511,081
Jan 30, 20263,315.003,315.003,130.003,200.003,200.00-3.47%375,814
Jan 29, 20263,080.003,370.003,080.003,315.003,315.007.63%1,250,564
Jan 28, 20263,015.003,195.003,005.003,080.003,080.002.33%326,218
Jan 27, 20263,135.003,170.002,952.003,010.003,010.00-3.99%285,205
Jan 26, 20263,015.003,135.002,905.003,135.003,135.003.64%364,325
Jan 23, 20262,995.003,045.002,910.003,025.003,025.001.00%242,479
Jan 22, 20262,855.003,085.002,855.002,995.002,995.005.09%415,356
Jan 21, 20262,905.003,195.002,800.002,850.002,850.00-3.55%488,343
Jan 20, 20263,045.003,045.002,890.002,955.002,955.00-1.34%261,816
Jan 19, 20262,800.003,120.002,800.002,995.002,995.007.35%706,364
Jan 16, 20262,805.002,885.002,725.002,790.002,790.00-151,134
Jan 15, 20262,845.002,845.002,720.002,790.002,790.00-1.93%233,000
Jan 14, 20262,910.002,930.002,830.002,845.002,845.00-2.23%102,373
Jan 13, 20262,880.002,975.002,805.002,910.002,910.001.04%150,178
Jan 12, 20262,965.003,015.002,810.002,880.002,880.00-1.03%216,694
Jan 9, 20262,960.002,970.002,835.002,910.002,910.000.17%93,501
Jan 8, 20262,890.003,045.002,850.002,905.002,905.000.52%173,812
Jan 7, 20263,005.003,010.002,835.002,890.002,890.00-0.34%175,051
Jan 6, 20263,005.003,010.002,895.002,900.002,900.00-3.49%165,360
Jan 5, 20263,125.003,130.002,985.003,005.003,005.00-3.06%185,526
Jan 2, 20262,975.003,115.002,935.003,100.003,100.005.98%206,816
Dec 30, 20252,870.002,955.002,850.002,925.002,925.002.63%108,464
Dec 29, 20252,800.002,900.002,765.002,850.002,850.001.79%112,381
Dec 26, 20252,875.002,920.002,800.002,800.002,800.00-2.27%87,284
Dec 24, 20252,835.002,890.002,810.002,865.002,865.001.24%84,993
Dec 23, 20253,120.003,120.002,830.002,830.002,830.00-7.82%296,338
Dec 22, 20253,045.003,140.003,000.003,070.003,070.001.32%188,976
Dec 19, 20253,005.003,040.002,945.003,030.003,030.001.34%94,750
Dec 18, 20253,015.003,030.002,935.002,990.002,990.00-0.99%68,477
Dec 17, 20253,030.003,070.003,000.003,020.003,020.000.50%59,869
Dec 16, 20253,080.003,080.003,000.003,005.003,005.00-2.44%88,573
Dec 15, 20253,080.003,095.003,025.003,080.003,080.00-68,369
Dec 12, 20253,075.003,100.003,020.003,080.003,080.001.48%119,354
Dec 11, 20253,255.003,310.003,030.003,035.003,035.00-6.76%352,379
Dec 10, 20253,190.003,350.003,125.003,255.003,255.003.01%208,232
Dec 9, 20253,315.003,315.003,140.003,160.003,160.00-4.10%233,814
Dec 8, 20253,400.003,400.003,210.003,295.003,295.00-2.51%213,815
Dec 5, 20253,415.003,450.003,290.003,380.003,380.00-1.31%181,940
Dec 4, 20253,525.003,555.003,375.003,425.003,425.00-2.84%207,698
Dec 3, 20253,370.003,610.003,250.003,525.003,525.005.54%336,613
Dec 2, 20253,380.003,460.003,250.003,340.003,340.00-1.18%157,194
Dec 1, 20253,445.003,550.003,315.003,380.003,380.00-0.73%170,411