Skip to main content
LDT Inc. (KOSDAQ:096870)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,070.00
-100.00 (-4.61%)
At close: Mar 9, 2026

LDT Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,185.002,210.002,135.002,170.002,170.00-0.69%14,374
Mar 5, 20262,185.002,275.002,130.002,185.002,185.00-0.68%34,928
Mar 4, 20262,200.002,200.002,000.002,200.002,200.00-0.90%46,576
Mar 3, 20262,320.002,320.002,205.002,220.002,220.00-4.72%54,086
Feb 27, 20262,375.002,375.002,250.002,330.002,330.00-2.10%23,138
Feb 26, 20262,285.002,380.002,285.002,380.002,380.003.48%18,461
Feb 25, 20262,345.002,370.002,290.002,300.002,300.00-1.92%37,630
Feb 24, 20262,240.002,380.002,220.002,345.002,345.004.69%45,231
Feb 23, 20262,310.002,310.002,235.002,240.002,240.00-3.24%46,529
Feb 20, 20262,240.002,350.002,195.002,315.002,315.003.12%73,614
Feb 19, 20262,300.002,330.002,140.002,245.002,245.00-3.44%202,267
Feb 13, 20262,325.002,345.002,240.002,325.002,325.00-0.64%46,604
Feb 12, 20262,315.002,365.002,295.002,340.002,340.000.21%16,013
Feb 11, 20262,335.002,350.002,295.002,335.002,335.000.86%6,838
Feb 10, 20262,350.002,350.002,315.002,315.002,315.00-0.64%11,741
Feb 9, 20262,265.002,365.002,265.002,330.002,330.002.87%24,420
Feb 6, 20262,320.002,325.002,200.002,265.002,265.00-2.37%15,986
Feb 5, 20262,340.002,360.002,320.002,320.002,320.00-1.69%18,006
Feb 4, 20262,350.002,400.002,330.002,360.002,360.000.21%31,551
Feb 3, 20262,345.002,415.002,280.002,355.002,355.000.43%34,643
Feb 2, 20262,330.002,460.002,275.002,345.002,345.00-94,859
Jan 30, 20262,400.002,400.002,340.002,345.002,345.00-2.29%32,981
Jan 29, 20262,395.002,400.002,365.002,400.002,400.000.21%25,366
Jan 28, 20262,480.002,480.002,375.002,395.002,395.00-3.43%70,198
Jan 27, 20262,400.002,520.002,355.002,480.002,480.003.77%36,342
Jan 26, 20262,360.002,440.002,335.002,390.002,390.001.27%25,480
Jan 23, 20262,400.002,400.002,350.002,360.002,360.00-1.67%38,335
Jan 22, 20262,405.002,500.002,385.002,400.002,400.00-0.21%36,145
Jan 21, 20262,410.002,465.002,400.002,405.002,405.00-1.64%42,170
Jan 20, 20262,470.002,550.002,380.002,445.002,445.00-1.01%79,190
Jan 19, 20262,465.002,500.002,425.002,470.002,470.00-81,862
Jan 16, 20262,495.002,510.002,415.002,470.002,470.00-1.00%57,980
Jan 15, 20262,375.002,500.002,355.002,495.002,495.004.61%90,935
Jan 14, 20262,390.002,430.002,315.002,385.002,385.00-0.21%45,345
Jan 13, 20262,355.002,440.002,355.002,390.002,390.001.49%56,336
Jan 12, 20262,350.002,380.002,310.002,355.002,355.00-1.05%68,450
Jan 9, 20262,335.002,400.002,250.002,380.002,380.001.93%147,350
Jan 8, 20262,430.002,450.002,310.002,335.002,335.00-4.89%170,162
Jan 7, 20262,430.002,550.002,405.002,455.002,455.001.03%129,639
Jan 6, 20262,475.002,485.002,415.002,430.002,430.00-1.82%116,274
Jan 5, 20262,700.002,700.002,445.002,475.002,475.00-9.51%345,541
Jan 2, 20262,650.003,205.002,570.002,735.002,735.007.47%1,929,158
Dec 30, 20252,420.002,615.002,375.002,545.002,545.005.17%184,445
Dec 29, 20252,370.002,465.002,330.002,420.002,420.002.11%63,610
Dec 26, 20252,395.002,415.002,360.002,370.002,370.00-2.07%10,506
Dec 24, 20252,420.002,445.002,385.002,420.002,420.00-18,175
Dec 23, 20252,415.002,460.002,375.002,420.002,420.00-27,116
Dec 22, 20252,425.002,455.002,375.002,420.002,420.00-0.21%32,786
Dec 19, 20252,400.002,450.002,375.002,425.002,425.001.04%15,210
Dec 18, 20252,410.002,490.002,385.002,400.002,400.00-0.41%28,736
Dec 17, 20252,415.002,525.002,395.002,410.002,410.00-20,390
Dec 16, 20252,575.002,575.002,410.002,410.002,410.00-1.83%17,178
Dec 15, 20252,440.002,535.002,405.002,455.002,455.000.61%22,867
Dec 12, 20252,430.002,500.002,400.002,440.002,440.000.41%20,965
Dec 11, 20252,455.002,475.002,430.002,430.002,430.00-1.02%11,389
Dec 10, 20252,480.002,510.002,455.002,455.002,455.00-1.01%19,669
Dec 9, 20252,490.002,500.002,460.002,480.002,480.000.40%11,218
Dec 8, 20252,525.002,630.002,470.002,470.002,470.00-2.18%17,379
Dec 5, 20252,535.002,550.002,510.002,525.002,525.00-0.39%10,213
Dec 4, 20252,520.002,700.002,470.002,535.002,535.000.60%28,569
Dec 3, 20252,495.002,550.002,465.002,520.002,520.001.00%38,300
Dec 2, 20252,520.002,570.002,375.002,495.002,495.00-0.20%62,911
Dec 1, 20252,500.002,740.002,470.002,500.002,500.00-129,970
Nov 28, 20252,480.002,660.002,460.002,500.002,500.000.81%30,578
Nov 27, 20252,430.002,575.002,430.002,480.002,480.002.06%32,420
Nov 26, 20252,475.002,475.002,400.002,430.002,430.00-1.82%24,812
Nov 25, 20252,490.002,550.002,455.002,475.002,475.00-0.60%29,866
Nov 24, 20252,520.002,675.002,455.002,490.002,490.00-1.19%83,070
Nov 21, 20252,630.002,675.002,520.002,520.002,520.00-4.18%25,256
Nov 20, 20252,615.002,825.002,615.002,630.002,630.000.57%36,538
Nov 19, 20252,625.002,675.002,575.002,615.002,615.00-0.38%11,695
Nov 18, 20252,630.002,670.002,600.002,625.002,625.00-0.19%18,040
Nov 17, 20252,760.002,765.002,625.002,630.002,630.00-5.23%46,504
Nov 14, 20252,800.002,800.002,710.002,775.002,775.00-0.89%13,529
Nov 13, 20252,800.002,865.002,790.002,800.002,800.00-14,560
Nov 12, 20252,770.002,855.002,750.002,800.002,800.002.19%37,489
Nov 11, 20252,785.002,860.002,725.002,740.002,740.00-1.62%23,839
Nov 10, 20252,655.002,845.002,600.002,785.002,785.004.90%55,909
Nov 7, 20252,750.003,350.002,640.002,655.002,655.00-3.45%846,011
Nov 6, 20252,830.003,355.002,750.002,750.002,750.00-2.83%109,743
Nov 5, 20252,910.002,920.002,830.002,830.002,830.00-3.08%5,485
Nov 4, 20252,925.002,960.002,920.002,920.002,920.00-0.17%6,142
Nov 3, 20252,910.003,020.002,910.002,925.002,925.000.52%16,056
Oct 31, 20252,970.002,980.002,910.002,910.002,910.00-1.69%24,733
Oct 30, 20252,975.002,990.002,950.002,960.002,960.00-0.50%6,663
Oct 29, 20253,020.003,065.002,970.002,975.002,975.00-0.83%13,320
Oct 28, 20252,990.003,020.002,980.003,000.003,000.000.33%10,647
Oct 27, 20253,025.003,040.002,985.002,990.002,990.00-0.83%9,762
Oct 24, 20252,975.003,075.002,975.003,015.003,015.001.34%15,134
Oct 23, 20253,020.003,060.002,975.002,975.002,975.00-1.49%17,274
Oct 22, 20253,035.003,100.002,900.003,020.003,020.00-0.49%9,342
Oct 21, 20253,085.003,095.003,035.003,035.003,035.00-1.14%9,073
Oct 20, 20253,005.003,090.003,005.003,070.003,070.002.16%7,805
Oct 17, 20253,065.003,100.003,005.003,005.003,005.00-2.75%6,051
Oct 16, 20253,090.003,130.003,070.003,090.003,090.00-6,161
Oct 15, 20253,065.003,100.003,055.003,090.003,090.000.82%7,755
Oct 14, 20253,075.003,085.003,045.003,065.003,065.000.66%6,961
Oct 13, 20253,110.003,150.003,030.003,045.003,045.00-2.09%6,223
Oct 10, 20253,250.003,255.003,105.003,110.003,110.00-3.42%10,903
Oct 2, 20253,205.003,260.003,150.003,220.003,220.001.42%16,565