Skip to main content
LDT Inc. (KOSDAQ:096870)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,405.00
-55.00 (-2.24%)
At close: Apr 28, 2026

LDT Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262,405.002,515.002,375.002,400.002,400.00-0.21%7,808
Apr 28, 20262,480.002,480.002,400.002,405.002,405.00-2.24%16,860
Apr 27, 20262,540.002,540.002,420.002,460.002,460.000.61%19,581
Apr 24, 20262,405.002,500.002,395.002,445.002,445.001.66%15,280
Apr 23, 20262,410.002,445.002,380.002,405.002,405.00-1.43%18,300
Apr 22, 20262,530.002,530.002,400.002,440.002,440.00-0.41%20,531
Apr 21, 20262,490.002,550.002,450.002,450.002,450.00-1.21%21,582
Apr 20, 20262,545.002,580.002,470.002,480.002,480.00-2.55%26,644
Apr 17, 20262,470.002,600.002,455.002,545.002,545.003.04%71,627
Apr 16, 20262,520.002,600.002,415.002,470.002,470.00-2.95%99,668
Apr 15, 20262,350.002,570.002,330.002,545.002,545.009.23%110,445
Apr 14, 20262,325.002,360.002,300.002,330.002,330.000.22%17,058
Apr 13, 20262,335.002,380.002,300.002,325.002,325.00-0.43%12,409
Apr 10, 20262,305.002,380.002,265.002,335.002,335.001.08%18,138
Apr 9, 20262,315.002,355.002,260.002,310.002,310.00-23,512
Apr 8, 20262,375.002,375.002,290.002,310.002,310.001.32%20,467
Apr 7, 20262,305.002,365.002,280.002,280.002,280.00-0.87%43,625
Apr 6, 20262,170.002,330.002,170.002,300.002,300.005.99%37,961
Apr 3, 20262,205.002,235.002,120.002,170.002,170.00-1.59%76,654
Apr 2, 20262,295.002,350.002,140.002,205.002,205.00-4.75%27,142
Apr 1, 20262,370.002,370.002,150.002,315.002,315.004.04%92,238
Mar 31, 20262,320.002,325.002,220.002,225.002,225.00-4.71%12,075
Mar 30, 20262,265.002,380.002,195.002,335.002,335.003.09%53,703
Mar 27, 20262,210.002,290.002,180.002,265.002,265.001.80%10,898
Mar 26, 20262,235.002,270.002,225.002,225.002,225.00-0.22%9,435
Mar 25, 20262,220.002,285.002,190.002,230.002,230.000.68%14,197
Mar 24, 20262,190.002,220.002,185.002,215.002,215.001.14%19,067
Mar 23, 20262,205.002,210.002,060.002,190.002,190.00-0.68%36,355
Mar 20, 20262,220.002,230.002,165.002,205.002,205.00-1.12%37,378
Mar 19, 20262,210.002,245.002,165.002,230.002,230.000.90%19,468
Mar 18, 20262,275.002,355.002,190.002,210.002,210.00-4.74%156,325
Mar 17, 20262,265.002,330.002,220.002,320.002,320.001.53%80,583
Mar 16, 20262,355.002,355.002,220.002,285.002,285.000.44%21,586
Mar 13, 20262,300.002,350.002,195.002,275.002,275.00-1.09%49,935
Mar 12, 20262,195.002,300.002,195.002,300.002,300.004.07%22,093
Mar 11, 20262,240.002,275.002,210.002,210.002,210.00-1.12%23,979
Mar 10, 20262,070.002,270.002,070.002,235.002,235.007.97%49,437
Mar 9, 20262,095.002,185.002,045.002,070.002,070.00-4.61%46,123
Mar 6, 20262,185.002,210.002,135.002,170.002,170.00-0.69%14,374
Mar 5, 20262,185.002,275.002,130.002,185.002,185.00-0.68%34,928
Mar 4, 20262,200.002,200.002,000.002,200.002,200.00-0.90%46,576
Mar 3, 20262,320.002,320.002,205.002,220.002,220.00-4.72%54,086
Feb 27, 20262,375.002,375.002,250.002,330.002,330.00-2.10%23,138
Feb 26, 20262,285.002,380.002,285.002,380.002,380.003.48%18,461
Feb 25, 20262,345.002,370.002,290.002,300.002,300.00-1.92%37,630
Feb 24, 20262,240.002,380.002,220.002,345.002,345.004.69%45,231
Feb 23, 20262,310.002,310.002,235.002,240.002,240.00-3.24%46,529
Feb 20, 20262,240.002,350.002,195.002,315.002,315.003.12%73,614
Feb 19, 20262,300.002,330.002,140.002,245.002,245.00-3.44%202,267
Feb 13, 20262,325.002,345.002,240.002,325.002,325.00-0.64%46,604
Feb 12, 20262,315.002,365.002,295.002,340.002,340.000.21%16,013
Feb 11, 20262,335.002,350.002,295.002,335.002,335.000.86%6,838
Feb 10, 20262,350.002,350.002,315.002,315.002,315.00-0.64%11,741
Feb 9, 20262,265.002,365.002,265.002,330.002,330.002.87%24,420
Feb 6, 20262,320.002,325.002,200.002,265.002,265.00-2.37%15,986
Feb 5, 20262,340.002,360.002,320.002,320.002,320.00-1.69%18,006
Feb 4, 20262,350.002,400.002,330.002,360.002,360.000.21%31,551
Feb 3, 20262,345.002,415.002,280.002,355.002,355.000.43%34,643
Feb 2, 20262,330.002,460.002,275.002,345.002,345.00-94,859
Jan 30, 20262,400.002,400.002,340.002,345.002,345.00-2.29%32,981
Jan 29, 20262,395.002,400.002,365.002,400.002,400.000.21%25,366
Jan 28, 20262,480.002,480.002,375.002,395.002,395.00-3.43%70,198
Jan 27, 20262,400.002,520.002,355.002,480.002,480.003.77%36,342
Jan 26, 20262,360.002,440.002,335.002,390.002,390.001.27%25,480
Jan 23, 20262,400.002,400.002,350.002,360.002,360.00-1.67%38,335
Jan 22, 20262,405.002,500.002,385.002,400.002,400.00-0.21%36,145
Jan 21, 20262,410.002,465.002,400.002,405.002,405.00-1.64%42,170
Jan 20, 20262,470.002,550.002,380.002,445.002,445.00-1.01%79,190
Jan 19, 20262,465.002,500.002,425.002,470.002,470.00-81,862
Jan 16, 20262,495.002,510.002,415.002,470.002,470.00-1.00%57,980
Jan 15, 20262,375.002,500.002,355.002,495.002,495.004.61%90,935
Jan 14, 20262,390.002,430.002,315.002,385.002,385.00-0.21%45,345
Jan 13, 20262,355.002,440.002,355.002,390.002,390.001.49%56,336
Jan 12, 20262,350.002,380.002,310.002,355.002,355.00-1.05%68,450
Jan 9, 20262,335.002,400.002,250.002,380.002,380.001.93%147,350
Jan 8, 20262,430.002,450.002,310.002,335.002,335.00-4.89%170,162
Jan 7, 20262,430.002,550.002,405.002,455.002,455.001.03%129,639
Jan 6, 20262,475.002,485.002,415.002,430.002,430.00-1.82%116,274
Jan 5, 20262,700.002,700.002,445.002,475.002,475.00-9.51%345,541
Jan 2, 20262,650.003,205.002,570.002,735.002,735.007.47%1,929,158
Dec 30, 20252,420.002,615.002,375.002,545.002,545.005.17%184,445
Dec 29, 20252,370.002,465.002,330.002,420.002,420.002.11%63,610
Dec 26, 20252,395.002,415.002,360.002,370.002,370.00-2.07%10,506
Dec 24, 20252,420.002,445.002,385.002,420.002,420.00-18,175
Dec 23, 20252,415.002,460.002,375.002,420.002,420.00-27,116
Dec 22, 20252,425.002,455.002,375.002,420.002,420.00-0.21%32,786
Dec 19, 20252,400.002,450.002,375.002,425.002,425.001.04%15,210
Dec 18, 20252,410.002,490.002,385.002,400.002,400.00-0.41%28,736
Dec 17, 20252,415.002,525.002,395.002,410.002,410.00-20,390
Dec 16, 20252,575.002,575.002,410.002,410.002,410.00-1.83%17,178
Dec 15, 20252,440.002,535.002,405.002,455.002,455.000.61%22,867
Dec 12, 20252,430.002,500.002,400.002,440.002,440.000.41%20,965
Dec 11, 20252,455.002,475.002,430.002,430.002,430.00-1.02%11,389
Dec 10, 20252,480.002,510.002,455.002,455.002,455.00-1.01%19,669
Dec 9, 20252,490.002,500.002,460.002,480.002,480.000.40%11,218
Dec 8, 20252,525.002,630.002,470.002,470.002,470.00-2.18%17,379
Dec 5, 20252,535.002,550.002,510.002,525.002,525.00-0.39%10,213
Dec 4, 20252,520.002,700.002,470.002,535.002,535.000.60%28,569
Dec 3, 20252,495.002,550.002,465.002,520.002,520.001.00%38,300
Dec 2, 20252,520.002,570.002,375.002,495.002,495.00-0.20%62,911