Skip to main content
Vieworks Co., Ltd. (KOSDAQ:100120)
South Korea flag South Korea · Delayed Price · Currency is KRW
25,100
+150 (0.60%)
At close: Mar 6, 2026

Vieworks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624,950.0025,800.0024,200.0025,100.0025,100.000.60%51,679
Mar 5, 202623,500.0025,450.0023,500.0024,950.0024,950.0010.89%74,494
Mar 4, 202624,050.0024,800.0022,100.0022,500.0022,500.00-9.64%163,164
Mar 3, 202625,650.0026,200.0024,900.0024,900.0024,900.00-4.41%93,149
Feb 27, 202626,450.0026,750.0025,900.0026,050.0026,050.00-1.51%59,284
Feb 26, 202626,100.0026,550.0025,700.0026,450.0026,450.001.34%76,769
Feb 25, 202626,650.0026,650.0026,050.0026,100.0026,100.00-1.51%74,933
Feb 24, 202626,400.0027,450.0026,300.0026,500.0026,500.00-124,504
Feb 23, 202627,100.0027,250.0026,000.0026,500.0026,500.00-0.38%112,567
Feb 20, 202626,950.0027,100.0026,350.0026,600.0026,600.00-1.30%87,368
Feb 19, 202626,500.0027,450.0026,300.0026,950.0026,950.002.28%152,302
Feb 13, 202627,200.0027,850.0025,950.0026,350.0026,350.00-0.57%230,206
Feb 12, 202625,550.0026,500.0025,400.0026,500.0026,500.004.13%99,634
Feb 11, 202626,000.0026,900.0025,450.0025,450.0025,450.00-3.60%132,846
Feb 10, 202626,300.0027,500.0026,100.0026,400.0026,400.000.38%179,096
Feb 9, 202625,900.0026,600.0024,800.0026,300.0026,300.004.37%139,331
Feb 6, 202626,000.0026,050.0024,250.0025,200.0025,200.00-3.45%173,865
Feb 5, 202625,600.0027,350.0025,500.0026,100.0026,100.00-205,041
Feb 4, 202627,500.0027,800.0025,950.0026,100.0026,100.00-5.09%233,407
Feb 3, 202624,500.0029,550.0023,200.0027,500.0027,500.0016.28%883,041
Feb 2, 202628,100.0028,400.0022,900.0023,650.0023,650.00-16.28%854,355
Jan 30, 202629,900.0030,600.0027,850.0028,250.0028,250.00-3.58%296,269
Jan 29, 202624,750.0031,500.0024,750.0029,300.0029,300.0017.67%1,126,183
Jan 28, 202620,800.0026,400.0020,650.0024,900.0024,900.0021.17%669,613
Jan 27, 202620,850.0021,050.0020,550.0020,550.0020,550.00-1.44%29,710
Jan 26, 202620,150.0020,850.0020,000.0020,850.0020,850.003.22%58,856
Jan 23, 202620,100.0020,250.0019,920.0020,200.0020,200.000.75%23,710
Jan 22, 202619,660.0020,150.0019,620.0020,050.0020,050.001.98%32,910
Jan 21, 202619,650.0019,880.0019,500.0019,660.0019,660.00-1.11%39,346
Jan 20, 202620,700.0020,700.0019,620.0019,880.0019,880.00-3.26%84,660
Jan 19, 202619,380.0020,650.0019,220.0020,550.0020,550.005.44%104,470
Jan 16, 202619,530.0019,700.0019,370.0019,490.0019,490.000.15%37,868
Jan 15, 202619,440.0019,610.0018,900.0019,460.0019,460.000.88%36,510
Jan 14, 202619,330.0019,460.0019,160.0019,290.0019,290.00-0.21%24,669
Jan 13, 202619,670.0019,690.0019,190.0019,330.0019,330.00-1.38%33,700
Jan 12, 202619,550.0019,670.0019,230.0019,600.0019,600.001.66%51,613
Jan 9, 202619,600.0019,690.0019,060.0019,280.0019,280.00-1.63%49,213
Jan 8, 202620,050.0020,450.0019,500.0019,600.0019,600.00-1.95%45,183
Jan 7, 202619,800.0020,200.0019,700.0019,990.0019,990.000.65%33,028
Jan 6, 202620,100.0020,300.0019,720.0019,860.0019,860.00-1.19%40,219
Jan 5, 202619,690.0020,250.0019,640.0020,100.0020,100.002.08%56,992
Jan 2, 202619,610.0019,840.0019,340.0019,690.0019,690.000.41%40,873
Dec 30, 202519,760.0019,960.0019,340.0019,610.0019,610.00-0.46%26,602
Dec 29, 202519,850.0019,940.0019,470.0019,700.0019,700.00-1.10%21,469
Dec 26, 202519,890.0019,940.0019,640.0019,920.0019,320.000.66%22,087
Dec 24, 202520,100.0020,100.0019,730.0019,790.0019,193.92-1.54%28,908
Dec 23, 202520,600.0020,600.0019,980.0020,100.0019,494.58-0.99%21,664
Dec 22, 202520,100.0020,500.0019,980.0020,300.0019,688.551.25%32,952
Dec 19, 202519,930.0020,200.0019,640.0020,050.0019,446.081.52%32,227
Dec 18, 202519,960.0020,100.0019,720.0019,750.0019,155.12-1.99%23,512
Dec 17, 202520,000.0020,200.0019,760.0020,150.0019,543.070.75%17,274
Dec 16, 202520,200.0020,200.0019,880.0020,000.0019,397.59-0.99%32,268
Dec 15, 202520,100.0020,400.0019,990.0020,200.0019,591.570.25%26,485
Dec 12, 202520,450.0020,450.0019,970.0020,150.0019,543.07-0.74%33,174
Dec 11, 202520,200.0020,900.0020,150.0020,300.0019,688.550.50%53,685
Dec 10, 202520,400.0020,400.0019,890.0020,200.0019,591.57-0.49%38,918
Dec 9, 202520,150.0020,350.0020,050.0020,300.0019,688.550.74%30,974
Dec 8, 202520,400.0020,500.0019,990.0020,150.0019,543.07-0.98%21,422
Dec 5, 202520,450.0020,500.0019,990.0020,350.0019,737.05-0.73%33,622
Dec 4, 202520,500.0021,150.0020,250.0020,500.0019,882.53-1.20%106,082
Dec 3, 202520,500.0020,900.0020,350.0020,750.0020,125.001.22%41,398
Dec 2, 202520,350.0020,650.0020,050.0020,500.0019,882.530.99%59,986
Dec 1, 202519,900.0020,450.0019,810.0020,300.0019,688.553.10%82,539
Nov 28, 202519,230.0019,730.0019,150.0019,690.0019,096.932.45%47,146
Nov 27, 202519,490.0019,490.0019,150.0019,220.0018,641.08-0.31%12,569
Nov 26, 202519,220.0019,420.0019,010.0019,280.0018,699.281.47%17,077
Nov 25, 202519,140.0019,140.0018,800.0019,000.0018,427.71-0.73%25,316
Nov 24, 202519,050.0019,280.0018,950.0019,140.0018,563.490.47%12,608
Nov 21, 202519,100.0019,280.0018,810.0019,050.0018,476.20-1.24%22,880
Nov 20, 202519,410.0019,410.0018,970.0019,290.0018,708.982.17%17,280
Nov 19, 202518,940.0018,960.0018,600.0018,880.0018,311.330.16%13,659
Nov 18, 202519,100.0019,100.0018,600.0018,850.0018,282.23-1.31%23,882
Nov 17, 202519,500.0019,500.0018,830.0019,100.0018,524.70-2.05%53,320
Nov 14, 202519,400.0019,810.0019,180.0019,500.0018,912.650.52%43,845
Nov 13, 202519,210.0019,900.0019,010.0019,400.0018,815.660.41%93,660
Nov 12, 202518,660.0019,400.0018,590.0019,320.0018,738.075.40%115,184
Nov 11, 202518,540.0019,070.0018,200.0018,330.0017,777.89-0.92%90,772
Nov 10, 202518,030.0020,500.0018,020.0018,500.0017,942.772.38%474,475
Nov 7, 202518,500.0018,700.0018,010.0018,070.0017,525.72-3.58%65,237
Nov 6, 202518,750.0019,160.0018,510.0018,740.0018,175.540.16%35,583
Nov 5, 202518,570.0018,890.0018,210.0018,710.0018,146.450.70%39,592
Nov 4, 202518,600.0018,900.0018,450.0018,580.0018,020.36-0.59%33,683
Nov 3, 202518,920.0019,120.0018,550.0018,690.0018,127.05-1.27%63,841
Oct 31, 202519,300.0019,390.0018,800.0018,930.0018,359.82-1.66%73,795
Oct 30, 202519,980.0019,980.0019,200.0019,250.0018,670.18-3.65%89,364
Oct 29, 202520,050.0020,200.0019,660.0019,980.0019,378.19-0.35%31,591
Oct 28, 202520,400.0020,400.0019,960.0020,050.0019,446.080.25%20,214
Oct 27, 202520,100.0020,250.0019,845.0020,000.0019,397.59-0.50%42,469
Oct 24, 202519,960.0020,300.0019,960.0020,100.0019,494.580.60%34,979
Oct 23, 202520,300.0020,450.0019,910.0019,980.0019,378.19-0.60%34,299
Oct 22, 202519,600.0020,250.0019,500.0020,100.0019,494.582.55%42,664
Oct 21, 202519,600.0019,880.0019,490.0019,600.0019,009.640.05%29,563
Oct 20, 202519,600.0019,890.0019,420.0019,590.0018,999.940.41%27,268
Oct 17, 202519,940.0019,940.0019,390.0019,510.0018,922.35-1.46%47,958
Oct 16, 202519,700.0019,980.0019,590.0019,800.0019,203.610.51%42,514
Oct 15, 202519,600.0019,850.0019,440.0019,700.0019,106.630.51%41,523
Oct 14, 202519,980.0020,100.0019,430.0019,600.0019,009.64-1.90%54,026
Oct 13, 202519,700.0020,150.0019,670.0019,980.0019,378.19-0.10%13,903
Oct 10, 202520,100.0020,250.0019,920.0020,000.0019,397.59-0.50%16,326
Oct 2, 202519,940.0020,200.0019,920.0020,100.0019,494.581.06%13,850