Skip to main content
Vieworks Co., Ltd. (KOSDAQ:100120)
South Korea flag South Korea · Delayed Price · Currency is KRW
27,450
-50 (-0.18%)
Apr 29, 2026, 10:00 AM KST

Vieworks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202628,350.0028,400.0026,350.0027,500.0027,500.00-4.18%87,138
Apr 27, 202628,350.0028,850.0028,000.0028,700.0028,700.003.42%120,332
Apr 24, 202627,750.0027,950.0027,450.0027,750.0027,750.00-63,050
Apr 23, 202628,050.0028,300.0027,250.0027,750.0027,750.000.36%75,768
Apr 22, 202628,100.0028,100.0027,000.0027,650.0027,650.00-1.78%119,199
Apr 21, 202628,800.0029,700.0027,700.0028,150.0028,150.00-0.88%165,048
Apr 20, 202628,650.0028,950.0028,150.0028,400.0028,400.000.71%105,352
Apr 17, 202629,650.0029,650.0028,100.0028,200.0028,200.00-4.89%104,519
Apr 16, 202629,150.0030,350.0028,300.0029,650.0029,650.003.85%191,300
Apr 15, 202628,000.0028,750.0027,250.0028,550.0028,550.002.15%182,964
Apr 14, 202627,700.0028,550.0027,200.0027,950.0027,950.002.19%163,692
Apr 13, 202625,250.0027,750.0025,000.0027,350.0027,350.005.60%181,684
Apr 10, 202626,200.0026,450.0025,600.0025,900.0025,900.000.39%70,996
Apr 9, 202626,400.0026,650.0025,800.0025,800.0025,800.00-4.80%108,294
Apr 8, 202625,250.0027,100.0024,950.0027,100.0027,100.0011.29%222,707
Apr 7, 202624,950.0025,400.0024,000.0024,350.0024,350.00-2.40%66,211
Apr 6, 202626,000.0026,200.0024,750.0024,950.0024,950.00-2.16%63,235
Apr 3, 202626,350.0026,450.0025,200.0025,500.0025,500.00-0.78%73,342
Apr 2, 202627,900.0027,900.0025,100.0025,700.0025,700.00-6.72%157,366
Apr 1, 202628,100.0028,400.0027,200.0027,550.0027,550.001.10%141,076
Mar 31, 202627,900.0028,700.0027,000.0027,250.0027,250.00-2.50%142,565
Mar 30, 202628,500.0028,650.0027,550.0027,950.0027,950.00-4.12%162,925
Mar 27, 202628,900.0029,700.0027,700.0029,150.0029,150.00-0.85%316,205
Mar 26, 202630,600.0031,050.0028,800.0029,400.0029,400.00-2.65%445,731
Mar 25, 202626,350.0032,200.0026,000.0030,200.0030,200.0015.71%657,440
Mar 24, 202625,000.0026,150.0024,550.0026,100.0026,100.007.41%80,518
Mar 23, 202626,000.0026,000.0024,150.0024,300.0024,300.00-8.13%88,125
Mar 20, 202626,600.0026,900.0026,100.0026,450.0026,450.001.93%250,659
Mar 19, 202626,150.0026,700.0025,850.0025,950.0025,950.00-2.81%79,106
Mar 18, 202627,000.0027,350.0026,650.0026,700.0026,700.00-0.93%78,489
Mar 17, 202626,400.0027,300.0026,250.0026,950.0026,950.003.45%123,511
Mar 16, 202626,200.0026,400.0025,850.0026,050.0026,050.00-1.33%53,647
Mar 13, 202625,700.0026,700.0025,450.0026,400.0026,400.000.96%53,440
Mar 12, 202626,350.0026,500.0025,800.0026,150.0026,150.00-0.57%56,068
Mar 11, 202626,000.0027,050.0025,850.0026,300.0026,300.005.84%148,331
Mar 10, 202624,950.0025,500.0024,550.0024,850.0024,850.003.54%30,578
Mar 9, 202624,500.0024,500.0023,600.0024,000.0024,000.00-4.38%53,528
Mar 6, 202624,950.0025,800.0024,200.0025,100.0025,100.000.60%51,679
Mar 5, 202623,500.0025,450.0023,500.0024,950.0024,950.0010.89%74,494
Mar 4, 202624,050.0024,800.0022,100.0022,500.0022,500.00-9.64%163,164
Mar 3, 202625,650.0026,200.0024,900.0024,900.0024,900.00-4.41%93,149
Feb 27, 202626,450.0026,750.0025,900.0026,050.0026,050.00-1.51%59,284
Feb 26, 202626,100.0026,550.0025,700.0026,450.0026,450.001.34%76,769
Feb 25, 202626,650.0026,650.0026,050.0026,100.0026,100.00-1.51%74,933
Feb 24, 202626,400.0027,450.0026,300.0026,500.0026,500.00-124,504
Feb 23, 202627,100.0027,250.0026,000.0026,500.0026,500.00-0.38%112,567
Feb 20, 202626,950.0027,100.0026,350.0026,600.0026,600.00-1.30%87,368
Feb 19, 202626,500.0027,450.0026,300.0026,950.0026,950.002.28%152,302
Feb 13, 202627,200.0027,850.0025,950.0026,350.0026,350.00-0.57%230,206
Feb 12, 202625,550.0026,500.0025,400.0026,500.0026,500.004.13%99,634
Feb 11, 202626,000.0026,900.0025,450.0025,450.0025,450.00-3.60%132,846
Feb 10, 202626,300.0027,500.0026,100.0026,400.0026,400.000.38%179,096
Feb 9, 202625,900.0026,600.0024,800.0026,300.0026,300.004.37%139,331
Feb 6, 202626,000.0026,050.0024,250.0025,200.0025,200.00-3.45%173,865
Feb 5, 202625,600.0027,350.0025,500.0026,100.0026,100.00-205,041
Feb 4, 202627,500.0027,800.0025,950.0026,100.0026,100.00-5.09%233,407
Feb 3, 202624,500.0029,550.0023,200.0027,500.0027,500.0016.28%883,041
Feb 2, 202628,100.0028,400.0022,900.0023,650.0023,650.00-16.28%854,355
Jan 30, 202629,900.0030,600.0027,850.0028,250.0028,250.00-3.58%296,269
Jan 29, 202624,750.0031,500.0024,750.0029,300.0029,300.0017.67%1,126,183
Jan 28, 202620,800.0026,400.0020,650.0024,900.0024,900.0021.17%669,613
Jan 27, 202620,850.0021,050.0020,550.0020,550.0020,550.00-1.44%29,710
Jan 26, 202620,150.0020,850.0020,000.0020,850.0020,850.003.22%58,856
Jan 23, 202620,100.0020,250.0019,920.0020,200.0020,200.000.75%23,710
Jan 22, 202619,660.0020,150.0019,620.0020,050.0020,050.001.98%32,910
Jan 21, 202619,650.0019,880.0019,500.0019,660.0019,660.00-1.11%39,346
Jan 20, 202620,700.0020,700.0019,620.0019,880.0019,880.00-3.26%84,660
Jan 19, 202619,380.0020,650.0019,220.0020,550.0020,550.005.44%104,470
Jan 16, 202619,530.0019,700.0019,370.0019,490.0019,490.000.15%37,868
Jan 15, 202619,440.0019,610.0018,900.0019,460.0019,460.000.88%36,510
Jan 14, 202619,330.0019,460.0019,160.0019,290.0019,290.00-0.21%24,669
Jan 13, 202619,670.0019,690.0019,190.0019,330.0019,330.00-1.38%33,700
Jan 12, 202619,550.0019,670.0019,230.0019,600.0019,600.001.66%51,613
Jan 9, 202619,600.0019,690.0019,060.0019,280.0019,280.00-1.63%49,213
Jan 8, 202620,050.0020,450.0019,500.0019,600.0019,600.00-1.95%45,183
Jan 7, 202619,800.0020,200.0019,700.0019,990.0019,990.000.65%33,028
Jan 6, 202620,100.0020,300.0019,720.0019,860.0019,860.00-1.19%40,219
Jan 5, 202619,690.0020,250.0019,640.0020,100.0020,100.002.08%56,992
Jan 2, 202619,610.0019,840.0019,340.0019,690.0019,690.000.41%40,873
Dec 30, 202519,760.0019,960.0019,340.0019,610.0019,610.00-0.46%26,602
Dec 29, 202519,850.0019,940.0019,470.0019,700.0019,700.00-1.10%21,469
Dec 26, 202519,890.0019,940.0019,640.0019,920.0019,320.000.66%22,087
Dec 24, 202520,100.0020,100.0019,730.0019,790.0019,193.92-1.54%28,908
Dec 23, 202520,600.0020,600.0019,980.0020,100.0019,494.58-0.99%21,664
Dec 22, 202520,100.0020,500.0019,980.0020,300.0019,688.551.25%32,952
Dec 19, 202519,930.0020,200.0019,640.0020,050.0019,446.081.52%32,227
Dec 18, 202519,960.0020,100.0019,720.0019,750.0019,155.12-1.99%23,512
Dec 17, 202520,000.0020,200.0019,760.0020,150.0019,543.070.75%17,274
Dec 16, 202520,200.0020,200.0019,880.0020,000.0019,397.59-0.99%32,268
Dec 15, 202520,100.0020,400.0019,990.0020,200.0019,591.570.25%26,485
Dec 12, 202520,450.0020,450.0019,970.0020,150.0019,543.07-0.74%33,174
Dec 11, 202520,200.0020,900.0020,150.0020,300.0019,688.550.50%53,685
Dec 10, 202520,400.0020,400.0019,890.0020,200.0019,591.57-0.49%38,918
Dec 9, 202520,150.0020,350.0020,050.0020,300.0019,688.550.74%30,974
Dec 8, 202520,400.0020,500.0019,990.0020,150.0019,543.07-0.98%21,422
Dec 5, 202520,450.0020,500.0019,990.0020,350.0019,737.05-0.73%33,622
Dec 4, 202520,500.0021,150.0020,250.0020,500.0019,882.53-1.20%106,082
Dec 3, 202520,500.0020,900.0020,350.0020,750.0020,125.001.22%41,398
Dec 2, 202520,350.0020,650.0020,050.0020,500.0019,882.530.99%59,986
Dec 1, 202519,900.0020,450.0019,810.0020,300.0019,688.553.10%82,539