Skip to main content
Wemade Max Co., Ltd. (KOSDAQ:101730)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,590.00
+220.00 (4.10%)
At close: Mar 6, 2026

Wemade Max Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20265,300.005,610.005,210.005,590.005,590.004.10%80,503
Mar 5, 20265,110.005,780.005,110.005,370.005,370.007.40%221,852
Mar 4, 20265,800.005,880.004,930.005,000.005,000.00-14.09%241,527
Mar 3, 20266,160.006,300.005,820.005,820.005,820.00-4.59%125,190
Feb 27, 20266,100.006,230.006,010.006,100.006,100.00-1.13%84,380
Feb 26, 20266,340.006,380.006,170.006,170.006,170.00-2.06%99,247
Feb 25, 20266,380.006,410.006,300.006,300.006,300.00-0.94%39,618
Feb 24, 20266,450.006,620.006,350.006,360.006,360.00-2.15%44,246
Feb 23, 20266,780.006,800.006,500.006,500.006,500.00-3.13%65,419
Feb 20, 20266,600.006,710.006,560.006,710.006,710.000.75%35,773
Feb 19, 20266,450.006,710.006,350.006,660.006,660.005.38%138,022
Feb 13, 20266,480.006,510.006,300.006,320.006,320.00-2.77%52,423
Feb 12, 20266,620.006,670.006,500.006,500.006,500.00-2.84%54,749
Feb 11, 20266,730.006,770.006,680.006,690.006,690.00-0.74%28,736
Feb 10, 20266,780.006,880.006,700.006,740.006,740.00-1.61%73,794
Feb 9, 20266,650.006,870.006,590.006,850.006,850.004.90%100,054
Feb 6, 20266,540.006,640.006,420.006,530.006,530.00-2.97%91,498
Feb 5, 20266,750.006,930.006,710.006,730.006,730.00-2.89%103,375
Feb 4, 20266,960.007,100.006,560.006,930.006,930.00-1.70%130,058
Feb 3, 20267,320.007,320.006,930.007,050.007,050.000.86%124,233
Feb 2, 20267,450.007,680.006,900.006,990.006,990.00-9.92%216,944
Jan 30, 20267,840.008,040.007,580.007,760.007,760.00-4.20%260,597
Jan 29, 20268,040.008,160.007,670.008,100.008,100.002.14%332,493
Jan 28, 20267,770.007,940.007,510.007,930.007,930.003.12%370,451
Jan 27, 20267,550.007,870.007,400.007,690.007,690.001.99%313,399
Jan 26, 20266,640.007,550.006,590.007,540.007,540.0015.64%603,439
Jan 23, 20266,070.006,540.006,000.006,520.006,520.007.95%211,898
Jan 22, 20265,960.006,080.005,930.006,040.006,040.001.34%70,423
Jan 21, 20266,080.006,090.005,950.005,960.005,960.00-1.97%89,753
Jan 20, 20265,950.006,160.005,930.006,080.006,080.001.67%64,762
Jan 19, 20266,010.006,040.005,950.005,980.005,980.00-0.66%52,711
Jan 16, 20266,100.006,190.006,020.006,020.006,020.00-1.47%59,601
Jan 15, 20266,210.006,290.006,030.006,110.006,110.00-2.86%88,140
Jan 14, 20266,320.006,560.006,280.006,290.006,290.00-0.47%56,992
Jan 13, 20266,270.006,420.006,240.006,320.006,320.00-0.47%48,519
Jan 12, 20266,300.006,480.006,260.006,350.006,350.000.79%53,455
Jan 9, 20266,020.006,370.005,970.006,300.006,300.005.35%90,107
Jan 8, 20266,050.006,070.005,940.005,980.005,980.00-1.16%79,451
Jan 7, 20266,240.006,330.006,050.006,050.006,050.00-3.82%67,893
Jan 6, 20266,300.006,410.006,250.006,290.006,290.00-33,413
Jan 5, 20266,460.006,650.006,290.006,290.006,290.00-2.18%66,153
Jan 2, 20266,170.006,490.006,170.006,430.006,430.004.38%84,556
Dec 30, 20256,190.006,290.006,140.006,160.006,160.00-1.44%37,529
Dec 29, 20256,200.006,300.006,100.006,250.006,250.00-0.32%31,230
Dec 26, 20256,270.006,370.006,160.006,270.006,270.00-0.16%55,419
Dec 24, 20256,270.006,280.006,170.006,280.006,280.00-0.16%28,151
Dec 23, 20256,340.006,340.006,200.006,290.006,290.00-0.79%30,543
Dec 22, 20256,380.006,430.006,310.006,340.006,340.00-0.63%35,407
Dec 19, 20256,250.006,450.006,220.006,380.006,380.002.74%50,094
Dec 18, 20256,360.006,360.006,210.006,210.006,210.00-2.66%27,960
Dec 17, 20256,250.006,380.006,240.006,380.006,380.001.59%30,473
Dec 16, 20256,450.006,480.006,230.006,280.006,280.00-3.09%66,297
Dec 15, 20256,670.006,670.006,470.006,480.006,480.00-2.56%47,397
Dec 12, 20256,590.006,660.006,540.006,650.006,650.000.61%31,360
Dec 11, 20256,710.006,740.006,610.006,610.006,610.00-2.07%75,760
Dec 10, 20256,660.006,780.006,640.006,750.006,750.00-19,536
Dec 9, 20256,650.006,770.006,600.006,750.006,750.001.50%28,069
Dec 8, 20256,700.006,790.006,640.006,650.006,650.00-2.92%37,055
Dec 5, 20256,860.006,870.006,720.006,850.006,850.00-0.44%51,676
Dec 4, 20256,850.006,960.006,760.006,880.006,880.000.73%53,269
Dec 3, 20256,750.007,120.006,500.006,830.006,830.001.19%196,896
Dec 2, 20256,690.006,950.006,690.006,750.006,750.002.27%81,253
Dec 1, 20256,630.006,890.006,360.006,600.006,600.002.96%139,691
Nov 28, 20256,250.006,490.006,230.006,410.006,410.003.39%61,417
Nov 27, 20256,240.006,320.005,980.006,200.006,200.000.98%45,345
Nov 26, 20256,000.006,170.006,000.006,140.006,140.002.50%39,802
Nov 25, 20256,070.006,110.005,980.005,990.005,990.00-1.32%26,893
Nov 24, 20256,080.006,110.005,950.006,070.006,070.001.68%30,224
Nov 21, 20256,120.006,120.005,710.005,970.005,970.00-2.77%46,096
Nov 20, 20256,110.006,280.006,110.006,140.006,140.00-0.32%43,571
Nov 19, 20256,190.006,280.006,140.006,160.006,160.00-1.44%46,787
Nov 18, 20256,500.006,520.006,250.006,250.006,250.00-4.43%69,752
Nov 17, 20256,730.006,770.006,530.006,540.006,540.00-2.82%47,980
Nov 14, 20256,880.006,930.006,710.006,730.006,730.00-2.18%43,775
Nov 13, 20256,930.007,030.006,860.006,880.006,880.00-0.58%53,610
Nov 12, 20256,780.007,120.006,780.006,920.006,920.001.47%134,525
Nov 11, 20256,820.007,080.006,810.006,820.006,820.00-1.73%97,631
Nov 10, 20256,610.007,600.006,540.006,940.006,940.005.95%285,162
Nov 7, 20256,850.006,850.006,480.006,550.006,550.00-3.96%103,218
Nov 6, 20257,080.007,130.006,800.006,820.006,820.00-3.54%47,969
Nov 5, 20257,130.007,130.006,800.007,070.007,070.00-0.84%118,851
Nov 4, 20256,760.007,220.006,750.007,130.007,130.004.09%103,061
Nov 3, 20256,720.006,980.006,720.006,850.006,850.002.09%54,566
Oct 31, 20256,740.006,870.006,710.006,710.006,710.00-0.89%41,955
Oct 30, 20256,950.007,050.006,770.006,770.006,770.00-3.01%38,412
Oct 29, 20257,150.007,150.006,910.006,980.006,980.00-3.06%78,378
Oct 28, 20257,060.007,300.007,000.007,200.007,200.001.41%84,423
Oct 27, 20257,000.007,210.007,000.007,100.007,100.001.87%86,450
Oct 24, 20257,000.007,060.006,910.006,970.006,970.000.87%50,406
Oct 23, 20256,900.007,050.006,900.006,910.006,910.00-1.14%27,254
Oct 22, 20256,950.007,050.006,840.006,990.006,990.002.34%49,033
Oct 21, 20256,860.006,970.006,830.006,830.006,830.00-35,822
Oct 20, 20256,760.006,880.006,720.006,830.006,830.000.59%29,498
Oct 17, 20256,670.006,930.006,670.006,790.006,790.00-0.44%59,889
Oct 16, 20256,840.007,070.006,800.006,820.006,820.00-0.29%56,865
Oct 15, 20256,460.006,890.006,460.006,840.006,840.005.88%53,527
Oct 14, 20256,420.006,530.006,370.006,460.006,460.000.16%33,967
Oct 13, 20256,260.006,580.006,260.006,450.006,450.00-0.92%36,984
Oct 10, 20256,680.006,730.006,500.006,510.006,510.00-2.54%39,305
Oct 2, 20256,690.006,840.006,670.006,680.006,680.00-0.15%47,025