Skip to main content
Wemade Max Co., Ltd. (KOSDAQ:101730)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,870.00
+60.00 (1.03%)
Apr 28, 2026, 3:30 PM KST

Wemade Max Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20265,800.005,880.005,690.005,870.005,870.001.03%169,089
Apr 27, 20265,960.005,980.005,810.005,810.005,810.00-2.84%163,846
Apr 24, 20265,940.006,040.005,900.005,980.005,980.00-2.45%156,991
Apr 23, 20266,480.006,520.006,080.006,130.006,130.00-6.84%277,401
Apr 22, 20267,000.007,000.006,440.006,580.006,580.00-6.13%247,461
Apr 21, 20267,530.007,540.006,560.007,010.007,010.007.52%1,356,726
Apr 20, 20266,520.006,520.006,520.006,520.006,520.0029.88%81,390
Apr 17, 20265,110.005,160.005,020.005,020.005,020.00-2.14%46,370
Apr 16, 20265,010.005,280.005,010.005,130.005,130.002.60%54,198
Apr 15, 20264,935.005,100.004,920.005,000.005,000.002.25%67,242
Apr 14, 20264,715.004,895.004,715.004,890.004,890.003.93%41,787
Apr 13, 20264,695.004,795.004,655.004,705.004,705.00-1.57%60,597
Apr 10, 20264,780.004,880.004,765.004,780.004,780.000.21%75,906
Apr 9, 20264,805.004,900.004,740.004,770.004,770.00-3.05%65,308
Apr 8, 20264,905.005,010.004,750.004,920.004,920.006.15%98,386
Apr 7, 20264,635.004,765.004,590.004,635.004,635.00-60,654
Apr 6, 20264,720.004,735.004,630.004,635.004,635.00-1.90%58,287
Apr 3, 20264,810.004,895.004,725.004,725.004,725.00-0.84%53,212
Apr 2, 20265,060.005,140.004,755.004,765.004,765.00-6.57%95,273
Apr 1, 20265,040.005,170.005,010.005,100.005,100.002.62%57,067
Mar 31, 20264,970.005,120.004,880.004,970.004,970.00-0.20%81,087
Mar 30, 20264,865.005,020.004,830.004,980.004,980.00-1.39%33,118
Mar 27, 20264,845.005,130.004,840.005,050.005,050.002.12%52,754
Mar 26, 20265,070.005,150.004,945.004,945.004,945.00-3.23%57,792
Mar 25, 20265,010.005,180.005,010.005,110.005,110.002.61%69,630
Mar 24, 20264,970.005,030.004,840.004,980.004,980.002.47%70,635
Mar 23, 20265,070.005,120.004,860.004,860.004,860.00-5.26%80,107
Mar 20, 20265,070.005,270.005,070.005,130.005,130.000.20%46,459
Mar 19, 20265,190.005,200.005,080.005,120.005,120.00-3.03%64,952
Mar 18, 20265,330.005,380.005,260.005,280.005,280.000.19%43,069
Mar 17, 20265,280.005,430.005,120.005,270.005,270.00-0.19%48,618
Mar 16, 20265,300.005,340.005,200.005,280.005,280.00-0.19%41,751
Mar 13, 20265,110.005,430.005,020.005,290.005,290.002.72%103,720
Mar 12, 20265,300.005,350.005,150.005,150.005,150.00-3.38%135,501
Mar 11, 20265,550.005,600.005,330.005,330.005,330.00-4.82%120,925
Mar 10, 20265,740.005,790.005,450.005,600.005,600.00-1.23%102,210
Mar 9, 20265,340.005,670.005,140.005,670.005,670.001.43%112,835
Mar 6, 20265,300.005,610.005,210.005,590.005,590.004.10%80,503
Mar 5, 20265,110.005,780.005,110.005,370.005,370.007.40%221,852
Mar 4, 20265,800.005,880.004,930.005,000.005,000.00-14.09%241,527
Mar 3, 20266,160.006,300.005,820.005,820.005,820.00-4.59%125,190
Feb 27, 20266,100.006,230.006,010.006,100.006,100.00-1.13%84,380
Feb 26, 20266,340.006,380.006,170.006,170.006,170.00-2.06%99,247
Feb 25, 20266,380.006,410.006,300.006,300.006,300.00-0.94%39,618
Feb 24, 20266,450.006,620.006,350.006,360.006,360.00-2.15%44,246
Feb 23, 20266,780.006,800.006,500.006,500.006,500.00-3.13%65,419
Feb 20, 20266,600.006,710.006,560.006,710.006,710.000.75%35,773
Feb 19, 20266,450.006,710.006,350.006,660.006,660.005.38%138,022
Feb 13, 20266,480.006,510.006,300.006,320.006,320.00-2.77%52,423
Feb 12, 20266,620.006,670.006,500.006,500.006,500.00-2.84%54,749
Feb 11, 20266,730.006,770.006,680.006,690.006,690.00-0.74%28,736
Feb 10, 20266,780.006,880.006,700.006,740.006,740.00-1.61%73,794
Feb 9, 20266,650.006,870.006,590.006,850.006,850.004.90%100,054
Feb 6, 20266,540.006,640.006,420.006,530.006,530.00-2.97%91,498
Feb 5, 20266,750.006,930.006,710.006,730.006,730.00-2.89%103,375
Feb 4, 20266,960.007,100.006,560.006,930.006,930.00-1.70%130,058
Feb 3, 20267,320.007,320.006,930.007,050.007,050.000.86%124,233
Feb 2, 20267,450.007,680.006,900.006,990.006,990.00-9.92%216,944
Jan 30, 20267,840.008,040.007,580.007,760.007,760.00-4.20%260,597
Jan 29, 20268,040.008,160.007,670.008,100.008,100.002.14%332,493
Jan 28, 20267,770.007,940.007,510.007,930.007,930.003.12%370,451
Jan 27, 20267,550.007,870.007,400.007,690.007,690.001.99%313,399
Jan 26, 20266,640.007,550.006,590.007,540.007,540.0015.64%603,439
Jan 23, 20266,070.006,540.006,000.006,520.006,520.007.95%211,898
Jan 22, 20265,960.006,080.005,930.006,040.006,040.001.34%70,423
Jan 21, 20266,080.006,090.005,950.005,960.005,960.00-1.97%89,753
Jan 20, 20265,950.006,160.005,930.006,080.006,080.001.67%64,762
Jan 19, 20266,010.006,040.005,950.005,980.005,980.00-0.66%52,711
Jan 16, 20266,100.006,190.006,020.006,020.006,020.00-1.47%59,601
Jan 15, 20266,210.006,290.006,030.006,110.006,110.00-2.86%88,140
Jan 14, 20266,320.006,560.006,280.006,290.006,290.00-0.47%56,992
Jan 13, 20266,270.006,420.006,240.006,320.006,320.00-0.47%48,519
Jan 12, 20266,300.006,480.006,260.006,350.006,350.000.79%53,455
Jan 9, 20266,020.006,370.005,970.006,300.006,300.005.35%90,107
Jan 8, 20266,050.006,070.005,940.005,980.005,980.00-1.16%79,451
Jan 7, 20266,240.006,330.006,050.006,050.006,050.00-3.82%67,893
Jan 6, 20266,300.006,410.006,250.006,290.006,290.00-33,413
Jan 5, 20266,460.006,650.006,290.006,290.006,290.00-2.18%66,153
Jan 2, 20266,170.006,490.006,170.006,430.006,430.004.38%84,556
Dec 30, 20256,190.006,290.006,140.006,160.006,160.00-1.44%37,529
Dec 29, 20256,200.006,300.006,100.006,250.006,250.00-0.32%31,230
Dec 26, 20256,270.006,370.006,160.006,270.006,270.00-0.16%55,419
Dec 24, 20256,270.006,280.006,170.006,280.006,280.00-0.16%28,151
Dec 23, 20256,340.006,340.006,200.006,290.006,290.00-0.79%30,543
Dec 22, 20256,380.006,430.006,310.006,340.006,340.00-0.63%35,407
Dec 19, 20256,250.006,450.006,220.006,380.006,380.002.74%50,094
Dec 18, 20256,360.006,360.006,210.006,210.006,210.00-2.66%27,960
Dec 17, 20256,250.006,380.006,240.006,380.006,380.001.59%30,473
Dec 16, 20256,450.006,480.006,230.006,280.006,280.00-3.09%66,297
Dec 15, 20256,670.006,670.006,470.006,480.006,480.00-2.56%47,397
Dec 12, 20256,590.006,660.006,540.006,650.006,650.000.61%31,360
Dec 11, 20256,710.006,740.006,610.006,610.006,610.00-2.07%75,760
Dec 10, 20256,660.006,780.006,640.006,750.006,750.00-19,536
Dec 9, 20256,650.006,770.006,600.006,750.006,750.001.50%28,069
Dec 8, 20256,700.006,790.006,640.006,650.006,650.00-2.92%37,055
Dec 5, 20256,860.006,870.006,720.006,850.006,850.00-0.44%51,676
Dec 4, 20256,850.006,960.006,760.006,880.006,880.000.73%53,269
Dec 3, 20256,750.007,120.006,500.006,830.006,830.001.19%196,896
Dec 2, 20256,690.006,950.006,690.006,750.006,750.002.27%81,253
Dec 1, 20256,630.006,890.006,360.006,600.006,600.002.96%139,691