Selvas AI Inc. (KOSDAQ:108860)
South Korea
· Delayed Price · Currency is KRW 9,730.00
-500.00 (-4.89%)
Mar 9, 2026, 3:30 PM KST
Selvas AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 10,030.00 | 10,440.00 | 9,860.00 | 10,230.00 | 10,230.00 | 0.69% | 160,875 |
| Mar 5, 2026 | 9,700.00 | 10,770.00 | 9,700.00 | 10,160.00 | 10,160.00 | 8.90% | 364,375 |
| Mar 4, 2026 | 10,610.00 | 10,750.00 | 9,330.00 | 9,330.00 | 9,330.00 | -15.79% | 485,459 |
| Mar 3, 2026 | 11,950.00 | 12,160.00 | 10,800.00 | 11,080.00 | 11,080.00 | -8.05% | 380,566 |
| Feb 27, 2026 | 11,920.00 | 12,130.00 | 11,820.00 | 12,050.00 | 12,050.00 | 0.17% | 215,631 |
| Feb 26, 2026 | 12,350.00 | 12,440.00 | 12,030.00 | 12,030.00 | 12,030.00 | -1.55% | 250,567 |
| Feb 25, 2026 | 12,580.00 | 12,590.00 | 12,200.00 | 12,220.00 | 12,220.00 | -1.77% | 195,252 |
| Feb 24, 2026 | 12,300.00 | 13,520.00 | 12,110.00 | 12,440.00 | 12,440.00 | 0.65% | 506,498 |
| Feb 23, 2026 | 12,760.00 | 12,770.00 | 12,350.00 | 12,360.00 | 12,360.00 | -1.67% | 213,158 |
| Feb 20, 2026 | 12,360.00 | 12,580.00 | 12,320.00 | 12,570.00 | 12,570.00 | 2.78% | 239,093 |
| Feb 19, 2026 | 12,100.00 | 12,330.00 | 12,000.00 | 12,230.00 | 12,230.00 | 2.69% | 220,035 |
| Feb 13, 2026 | 12,100.00 | 12,130.00 | 11,880.00 | 11,910.00 | 11,910.00 | -2.22% | 179,776 |
| Feb 12, 2026 | 12,270.00 | 12,290.00 | 12,120.00 | 12,180.00 | 12,180.00 | -0.57% | 132,567 |
| Feb 11, 2026 | 12,450.00 | 12,470.00 | 12,240.00 | 12,250.00 | 12,250.00 | -1.37% | 138,526 |
| Feb 10, 2026 | 12,550.00 | 12,730.00 | 12,420.00 | 12,420.00 | 12,420.00 | -0.24% | 156,941 |
| Feb 9, 2026 | 12,110.00 | 12,460.00 | 12,110.00 | 12,450.00 | 12,450.00 | 4.71% | 203,425 |
| Feb 6, 2026 | 12,010.00 | 12,130.00 | 11,660.00 | 11,890.00 | 11,890.00 | -3.88% | 262,084 |
| Feb 5, 2026 | 12,570.00 | 12,710.00 | 12,350.00 | 12,370.00 | 12,370.00 | -2.98% | 274,042 |
| Feb 4, 2026 | 12,750.00 | 12,890.00 | 12,610.00 | 12,750.00 | 12,750.00 | -0.78% | 225,559 |
| Feb 3, 2026 | 12,950.00 | 13,110.00 | 12,670.00 | 12,850.00 | 12,850.00 | 1.34% | 315,679 |
| Feb 2, 2026 | 12,880.00 | 13,200.00 | 12,510.00 | 12,680.00 | 12,680.00 | -4.23% | 380,834 |
| Jan 30, 2026 | 13,420.00 | 13,850.00 | 13,240.00 | 13,240.00 | 13,240.00 | -2.22% | 541,953 |
| Jan 29, 2026 | 13,510.00 | 13,720.00 | 12,160.00 | 13,540.00 | 13,540.00 | 2.27% | 721,090 |
| Jan 28, 2026 | 12,950.00 | 13,250.00 | 12,880.00 | 13,240.00 | 13,240.00 | 3.04% | 697,411 |
| Jan 27, 2026 | 12,550.00 | 12,900.00 | 12,420.00 | 12,850.00 | 12,850.00 | 1.98% | 561,588 |
| Jan 26, 2026 | 12,260.00 | 12,620.00 | 12,200.00 | 12,600.00 | 12,600.00 | 3.36% | 610,995 |
| Jan 23, 2026 | 12,020.00 | 12,190.00 | 11,840.00 | 12,190.00 | 12,190.00 | 2.87% | 361,697 |
| Jan 22, 2026 | 11,740.00 | 12,010.00 | 11,740.00 | 11,850.00 | 11,850.00 | 0.94% | 270,176 |
| Jan 21, 2026 | 11,970.00 | 11,970.00 | 11,650.00 | 11,740.00 | 11,740.00 | -2.81% | 340,261 |
| Jan 20, 2026 | 11,950.00 | 12,220.00 | 11,750.00 | 12,080.00 | 12,080.00 | 1.43% | 382,604 |
| Jan 19, 2026 | 11,800.00 | 11,940.00 | 11,690.00 | 11,910.00 | 11,910.00 | 0.85% | 227,486 |
| Jan 16, 2026 | 11,930.00 | 12,110.00 | 11,790.00 | 11,810.00 | 11,810.00 | -0.59% | 265,094 |
| Jan 15, 2026 | 11,830.00 | 11,920.00 | 11,710.00 | 11,880.00 | 11,880.00 | 0.59% | 190,037 |
| Jan 14, 2026 | 12,000.00 | 12,020.00 | 11,760.00 | 11,810.00 | 11,810.00 | -1.50% | 220,922 |
| Jan 13, 2026 | 12,200.00 | 12,300.00 | 11,880.00 | 11,990.00 | 11,990.00 | -1.32% | 216,221 |
| Jan 12, 2026 | 12,150.00 | 12,370.00 | 12,040.00 | 12,150.00 | 12,150.00 | - | 178,098 |
| Jan 9, 2026 | 11,830.00 | 12,330.00 | 11,800.00 | 12,150.00 | 12,150.00 | 2.27% | 249,707 |
| Jan 8, 2026 | 12,020.00 | 12,160.00 | 11,880.00 | 11,880.00 | 11,880.00 | -1.16% | 209,288 |
| Jan 7, 2026 | 12,290.00 | 12,300.00 | 11,960.00 | 12,020.00 | 12,020.00 | -2.36% | 212,825 |
| Jan 6, 2026 | 12,500.00 | 12,580.00 | 12,200.00 | 12,310.00 | 12,310.00 | -1.28% | 205,122 |
| Jan 5, 2026 | 12,530.00 | 12,650.00 | 12,290.00 | 12,470.00 | 12,470.00 | -0.80% | 277,632 |
| Jan 2, 2026 | 12,300.00 | 12,590.00 | 12,180.00 | 12,570.00 | 12,570.00 | 3.03% | 219,736 |
| Dec 30, 2025 | 12,250.00 | 12,400.00 | 12,150.00 | 12,200.00 | 12,200.00 | -1.53% | 133,353 |
| Dec 29, 2025 | 12,010.00 | 12,400.00 | 12,010.00 | 12,390.00 | 12,390.00 | 2.57% | 207,283 |
| Dec 26, 2025 | 12,240.00 | 12,330.00 | 12,030.00 | 12,080.00 | 12,080.00 | -1.23% | 204,057 |
| Dec 24, 2025 | 12,320.00 | 13,210.00 | 11,970.00 | 12,230.00 | 12,230.00 | -0.16% | 1,001,941 |
| Dec 23, 2025 | 12,530.00 | 12,530.00 | 12,180.00 | 12,250.00 | 12,250.00 | -3.24% | 234,110 |
| Dec 22, 2025 | 12,290.00 | 12,720.00 | 12,290.00 | 12,660.00 | 12,660.00 | 4.63% | 313,768 |
| Dec 19, 2025 | 11,880.00 | 12,240.00 | 11,780.00 | 12,100.00 | 12,100.00 | 2.54% | 273,556 |
| Dec 18, 2025 | 11,630.00 | 11,970.00 | 11,610.00 | 11,800.00 | 11,800.00 | -1.34% | 185,335 |
| Dec 17, 2025 | 12,310.00 | 12,420.00 | 11,880.00 | 11,960.00 | 11,960.00 | -2.76% | 398,260 |
| Dec 16, 2025 | 12,760.00 | 12,920.00 | 12,300.00 | 12,300.00 | 12,300.00 | -4.50% | 475,025 |
| Dec 15, 2025 | 13,050.00 | 13,230.00 | 12,850.00 | 12,880.00 | 12,880.00 | -3.23% | 540,753 |
| Dec 12, 2025 | 13,740.00 | 13,760.00 | 13,190.00 | 13,310.00 | 13,310.00 | -3.27% | 701,408 |
| Dec 11, 2025 | 14,560.00 | 14,570.00 | 13,710.00 | 13,760.00 | 13,760.00 | -7.46% | 1,529,554 |
| Dec 10, 2025 | 12,480.00 | 15,180.00 | 12,370.00 | 14,870.00 | 14,870.00 | 20.40% | 6,506,952 |
| Dec 9, 2025 | 12,500.00 | 12,610.00 | 12,330.00 | 12,350.00 | 12,350.00 | -1.12% | 93,641 |
| Dec 8, 2025 | 12,720.00 | 12,740.00 | 12,420.00 | 12,490.00 | 12,490.00 | -1.81% | 107,523 |
| Dec 5, 2025 | 12,790.00 | 12,920.00 | 12,690.00 | 12,720.00 | 12,720.00 | -1.78% | 102,196 |
| Dec 4, 2025 | 12,930.00 | 12,950.00 | 12,720.00 | 12,950.00 | 12,950.00 | 1.49% | 108,201 |
| Dec 3, 2025 | 12,900.00 | 12,930.00 | 12,640.00 | 12,760.00 | 12,760.00 | -0.08% | 74,216 |
| Dec 2, 2025 | 12,920.00 | 12,940.00 | 12,720.00 | 12,770.00 | 12,770.00 | 0.39% | 82,558 |
| Dec 1, 2025 | 12,610.00 | 13,050.00 | 12,610.00 | 12,720.00 | 12,720.00 | 1.60% | 213,320 |
| Nov 28, 2025 | 12,070.00 | 12,570.00 | 12,070.00 | 12,520.00 | 12,520.00 | 4.68% | 168,394 |
| Nov 27, 2025 | 12,170.00 | 12,230.00 | 11,910.00 | 11,960.00 | 11,960.00 | -0.75% | 71,394 |
| Nov 26, 2025 | 11,860.00 | 12,080.00 | 11,800.00 | 12,050.00 | 12,050.00 | 2.29% | 85,856 |
| Nov 25, 2025 | 11,710.00 | 11,900.00 | 11,670.00 | 11,780.00 | 11,780.00 | 2.26% | 91,159 |
| Nov 24, 2025 | 11,730.00 | 11,860.00 | 11,450.00 | 11,520.00 | 11,520.00 | -1.62% | 100,266 |
| Nov 21, 2025 | 11,730.00 | 11,850.00 | 11,670.00 | 11,710.00 | 11,710.00 | -4.64% | 126,243 |
| Nov 20, 2025 | 12,400.00 | 12,580.00 | 12,250.00 | 12,280.00 | 12,280.00 | -0.24% | 128,165 |
| Nov 19, 2025 | 12,320.00 | 12,400.00 | 12,030.00 | 12,310.00 | 12,310.00 | -0.32% | 154,578 |
| Nov 18, 2025 | 12,810.00 | 12,970.00 | 12,320.00 | 12,350.00 | 12,350.00 | -4.41% | 177,507 |
| Nov 17, 2025 | 13,120.00 | 13,130.00 | 12,860.00 | 12,920.00 | 12,920.00 | 0.16% | 127,119 |
| Nov 14, 2025 | 13,800.00 | 14,160.00 | 12,900.00 | 12,900.00 | 12,900.00 | -1.15% | 874,313 |
| Nov 13, 2025 | 13,160.00 | 13,200.00 | 12,940.00 | 13,050.00 | 13,050.00 | -1.14% | 132,551 |
| Nov 12, 2025 | 13,180.00 | 13,210.00 | 13,010.00 | 13,200.00 | 13,200.00 | 1.69% | 112,645 |
| Nov 11, 2025 | 13,070.00 | 13,410.00 | 12,860.00 | 12,980.00 | 12,980.00 | -0.08% | 186,455 |
| Nov 10, 2025 | 12,980.00 | 13,050.00 | 12,760.00 | 12,990.00 | 12,990.00 | 0.62% | 162,623 |
| Nov 7, 2025 | 13,140.00 | 13,340.00 | 12,750.00 | 12,910.00 | 12,910.00 | -4.44% | 300,359 |
| Nov 6, 2025 | 13,940.00 | 14,060.00 | 13,330.00 | 13,510.00 | 13,510.00 | -1.31% | 238,198 |
| Nov 5, 2025 | 14,270.00 | 14,280.00 | 13,300.00 | 13,690.00 | 13,690.00 | -4.06% | 404,229 |
| Nov 4, 2025 | 14,660.00 | 14,660.00 | 14,170.00 | 14,270.00 | 14,270.00 | -1.99% | 355,558 |
| Nov 3, 2025 | 14,190.00 | 14,560.00 | 14,150.00 | 14,560.00 | 14,560.00 | 5.51% | 683,561 |
| Oct 31, 2025 | 13,620.00 | 13,940.00 | 13,480.00 | 13,800.00 | 13,800.00 | 2.30% | 229,943 |
| Oct 30, 2025 | 14,000.00 | 14,000.00 | 13,330.00 | 13,490.00 | 13,490.00 | -3.57% | 238,145 |
| Oct 29, 2025 | 13,920.00 | 14,050.00 | 13,750.00 | 13,990.00 | 13,990.00 | 2.87% | 359,291 |
| Oct 28, 2025 | 13,640.00 | 13,690.00 | 13,480.00 | 13,600.00 | 13,600.00 | 0.07% | 160,718 |
| Oct 27, 2025 | 13,490.00 | 13,770.00 | 13,470.00 | 13,590.00 | 13,590.00 | 0.82% | 210,738 |
| Oct 24, 2025 | 13,590.00 | 13,590.00 | 13,370.00 | 13,480.00 | 13,480.00 | 0.45% | 123,903 |
| Oct 23, 2025 | 13,670.00 | 13,680.00 | 13,400.00 | 13,420.00 | 13,420.00 | -2.89% | 199,212 |
| Oct 22, 2025 | 13,990.00 | 13,990.00 | 13,600.00 | 13,820.00 | 13,820.00 | -0.65% | 137,438 |
| Oct 21, 2025 | 13,940.00 | 14,260.00 | 13,660.00 | 13,910.00 | 13,910.00 | 0.65% | 263,921 |
| Oct 20, 2025 | 13,400.00 | 13,830.00 | 13,340.00 | 13,820.00 | 13,820.00 | 3.13% | 178,845 |
| Oct 17, 2025 | 13,650.00 | 13,650.00 | 13,400.00 | 13,400.00 | 13,400.00 | -2.76% | 215,317 |
| Oct 16, 2025 | 14,000.00 | 14,030.00 | 13,710.00 | 13,780.00 | 13,780.00 | -0.72% | 167,095 |
| Oct 15, 2025 | 13,840.00 | 13,990.00 | 13,640.00 | 13,880.00 | 13,880.00 | 1.17% | 115,198 |
| Oct 14, 2025 | 14,270.00 | 14,500.00 | 13,590.00 | 13,720.00 | 13,720.00 | -3.45% | 242,200 |
| Oct 13, 2025 | 13,680.00 | 14,300.00 | 13,590.00 | 14,210.00 | 14,210.00 | 1.00% | 232,916 |
| Oct 10, 2025 | 13,800.00 | 14,090.00 | 13,640.00 | 14,070.00 | 14,070.00 | 3.53% | 256,952 |
| Oct 2, 2025 | 13,620.00 | 13,820.00 | 13,540.00 | 13,590.00 | 13,590.00 | 0.97% | 156,629 |