Selvas AI Inc. (KOSDAQ:108860)
South Korea
· Delayed Price · Currency is KRW 12,720
-230 (-1.78%)
At close: Dec 5, 2025
Selvas AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 12,790.00 | 12,920.00 | 12,690.00 | 12,720.00 | 12,720.00 | -1.78% | 102,196 |
| Dec 4, 2025 | 12,930.00 | 12,950.00 | 12,720.00 | 12,950.00 | 12,950.00 | 1.49% | 108,201 |
| Dec 3, 2025 | 12,900.00 | 12,930.00 | 12,640.00 | 12,760.00 | 12,760.00 | -0.08% | 74,216 |
| Dec 2, 2025 | 12,920.00 | 12,940.00 | 12,720.00 | 12,770.00 | 12,770.00 | 0.39% | 82,558 |
| Dec 1, 2025 | 12,610.00 | 13,050.00 | 12,610.00 | 12,720.00 | 12,720.00 | 1.60% | 213,320 |
| Nov 28, 2025 | 12,070.00 | 12,570.00 | 12,070.00 | 12,520.00 | 12,520.00 | 4.68% | 168,394 |
| Nov 27, 2025 | 12,170.00 | 12,230.00 | 11,910.00 | 11,960.00 | 11,960.00 | -0.75% | 71,394 |
| Nov 26, 2025 | 11,860.00 | 12,080.00 | 11,800.00 | 12,050.00 | 12,050.00 | 2.29% | 85,856 |
| Nov 25, 2025 | 11,710.00 | 11,900.00 | 11,670.00 | 11,780.00 | 11,780.00 | 2.26% | 91,159 |
| Nov 24, 2025 | 11,730.00 | 11,860.00 | 11,450.00 | 11,520.00 | 11,520.00 | -1.62% | 100,266 |
| Nov 21, 2025 | 11,730.00 | 11,850.00 | 11,670.00 | 11,710.00 | 11,710.00 | -4.64% | 126,243 |
| Nov 20, 2025 | 12,400.00 | 12,580.00 | 12,250.00 | 12,280.00 | 12,280.00 | -0.24% | 128,165 |
| Nov 19, 2025 | 12,320.00 | 12,400.00 | 12,030.00 | 12,310.00 | 12,310.00 | -0.32% | 154,578 |
| Nov 18, 2025 | 12,810.00 | 12,970.00 | 12,320.00 | 12,350.00 | 12,350.00 | -4.41% | 177,507 |
| Nov 17, 2025 | 13,120.00 | 13,130.00 | 12,860.00 | 12,920.00 | 12,920.00 | 0.16% | 127,119 |
| Nov 14, 2025 | 13,800.00 | 14,160.00 | 12,900.00 | 12,900.00 | 12,900.00 | -1.15% | 874,313 |
| Nov 13, 2025 | 13,160.00 | 13,200.00 | 12,940.00 | 13,050.00 | 13,050.00 | -1.14% | 132,551 |
| Nov 12, 2025 | 13,180.00 | 13,210.00 | 13,010.00 | 13,200.00 | 13,200.00 | 1.69% | 112,645 |
| Nov 11, 2025 | 13,070.00 | 13,410.00 | 12,860.00 | 12,980.00 | 12,980.00 | -0.08% | 186,455 |
| Nov 10, 2025 | 12,980.00 | 13,050.00 | 12,760.00 | 12,990.00 | 12,990.00 | 0.62% | 162,623 |
| Nov 7, 2025 | 13,140.00 | 13,340.00 | 12,750.00 | 12,910.00 | 12,910.00 | -4.44% | 300,359 |
| Nov 6, 2025 | 13,940.00 | 14,060.00 | 13,330.00 | 13,510.00 | 13,510.00 | -1.31% | 238,198 |
| Nov 5, 2025 | 14,270.00 | 14,280.00 | 13,300.00 | 13,690.00 | 13,690.00 | -4.06% | 404,229 |
| Nov 4, 2025 | 14,660.00 | 14,660.00 | 14,170.00 | 14,270.00 | 14,270.00 | -1.99% | 355,558 |
| Nov 3, 2025 | 14,190.00 | 14,560.00 | 14,150.00 | 14,560.00 | 14,560.00 | 5.51% | 683,561 |
| Oct 31, 2025 | 13,620.00 | 13,940.00 | 13,480.00 | 13,800.00 | 13,800.00 | 2.30% | 229,943 |
| Oct 30, 2025 | 14,000.00 | 14,000.00 | 13,330.00 | 13,490.00 | 13,490.00 | -3.57% | 238,145 |
| Oct 29, 2025 | 13,920.00 | 14,050.00 | 13,750.00 | 13,990.00 | 13,990.00 | 2.87% | 359,291 |
| Oct 28, 2025 | 13,640.00 | 13,690.00 | 13,480.00 | 13,600.00 | 13,600.00 | 0.07% | 160,718 |
| Oct 27, 2025 | 13,490.00 | 13,770.00 | 13,470.00 | 13,590.00 | 13,590.00 | 0.82% | 210,738 |
| Oct 24, 2025 | 13,590.00 | 13,590.00 | 13,370.00 | 13,480.00 | 13,480.00 | 0.45% | 123,903 |
| Oct 23, 2025 | 13,670.00 | 13,680.00 | 13,400.00 | 13,420.00 | 13,420.00 | -2.89% | 199,212 |
| Oct 22, 2025 | 13,990.00 | 13,990.00 | 13,600.00 | 13,820.00 | 13,820.00 | -0.65% | 137,438 |
| Oct 21, 2025 | 13,940.00 | 14,260.00 | 13,660.00 | 13,910.00 | 13,910.00 | 0.65% | 263,921 |
| Oct 20, 2025 | 13,400.00 | 13,830.00 | 13,340.00 | 13,820.00 | 13,820.00 | 3.13% | 178,845 |
| Oct 17, 2025 | 13,650.00 | 13,650.00 | 13,400.00 | 13,400.00 | 13,400.00 | -2.76% | 215,317 |
| Oct 16, 2025 | 14,000.00 | 14,030.00 | 13,710.00 | 13,780.00 | 13,780.00 | -0.72% | 167,095 |
| Oct 15, 2025 | 13,840.00 | 13,990.00 | 13,640.00 | 13,880.00 | 13,880.00 | 1.17% | 115,198 |
| Oct 14, 2025 | 14,270.00 | 14,500.00 | 13,590.00 | 13,720.00 | 13,720.00 | -3.45% | 242,200 |
| Oct 13, 2025 | 13,680.00 | 14,300.00 | 13,590.00 | 14,210.00 | 14,210.00 | 1.00% | 232,916 |
| Oct 10, 2025 | 13,800.00 | 14,090.00 | 13,640.00 | 14,070.00 | 14,070.00 | 3.53% | 256,952 |
| Oct 2, 2025 | 13,620.00 | 13,820.00 | 13,540.00 | 13,590.00 | 13,590.00 | 0.97% | 156,629 |
| Oct 1, 2025 | 13,350.00 | 13,590.00 | 13,320.00 | 13,460.00 | 13,460.00 | 1.13% | 100,520 |
| Sep 30, 2025 | 13,460.00 | 13,490.00 | 13,280.00 | 13,310.00 | 13,310.00 | -0.89% | 79,131 |
| Sep 29, 2025 | 13,480.00 | 13,740.00 | 13,430.00 | 13,430.00 | 13,430.00 | -0.15% | 128,342 |
| Sep 26, 2025 | 13,740.00 | 13,810.00 | 13,430.00 | 13,450.00 | 13,450.00 | -3.72% | 237,051 |
| Sep 25, 2025 | 14,150.00 | 14,170.00 | 13,970.00 | 13,970.00 | 13,970.00 | -2.38% | 205,424 |
| Sep 24, 2025 | 14,640.00 | 14,670.00 | 13,950.00 | 14,310.00 | 14,310.00 | 0.63% | 516,968 |
| Sep 23, 2025 | 14,560.00 | 14,810.00 | 14,100.00 | 14,220.00 | 14,220.00 | 3.80% | 812,399 |
| Sep 22, 2025 | 13,950.00 | 14,010.00 | 13,650.00 | 13,700.00 | 13,700.00 | -1.44% | 149,144 |
| Sep 19, 2025 | 14,110.00 | 14,120.00 | 13,500.00 | 13,900.00 | 13,900.00 | -1.00% | 108,202 |
| Sep 18, 2025 | 13,730.00 | 14,150.00 | 13,730.00 | 14,040.00 | 14,040.00 | 2.63% | 152,679 |
| Sep 17, 2025 | 13,940.00 | 13,990.00 | 13,670.00 | 13,680.00 | 13,680.00 | -2.56% | 126,264 |
| Sep 16, 2025 | 14,070.00 | 14,100.00 | 13,870.00 | 14,040.00 | 14,040.00 | 0.14% | 141,976 |
| Sep 15, 2025 | 14,270.00 | 14,280.00 | 13,790.00 | 14,020.00 | 14,020.00 | 0.50% | 264,972 |
| Sep 12, 2025 | 13,590.00 | 14,100.00 | 13,450.00 | 13,950.00 | 13,950.00 | 3.41% | 407,331 |
| Sep 11, 2025 | 13,460.00 | 13,580.00 | 13,340.00 | 13,490.00 | 13,490.00 | 0.75% | 150,252 |
| Sep 10, 2025 | 13,410.00 | 13,530.00 | 13,300.00 | 13,390.00 | 13,390.00 | 0.45% | 96,989 |
| Sep 9, 2025 | 13,120.00 | 13,330.00 | 13,070.00 | 13,330.00 | 13,330.00 | 1.37% | 76,207 |
| Sep 8, 2025 | 13,200.00 | 13,370.00 | 13,140.00 | 13,150.00 | 13,150.00 | 0.15% | 90,788 |
| Sep 5, 2025 | 13,120.00 | 13,170.00 | 13,060.00 | 13,130.00 | 13,130.00 | 0.54% | 71,985 |
| Sep 4, 2025 | 12,940.00 | 13,140.00 | 12,930.00 | 13,060.00 | 13,060.00 | 1.24% | 69,775 |
| Sep 3, 2025 | 13,070.00 | 13,080.00 | 12,860.00 | 12,900.00 | 12,900.00 | -1.38% | 60,693 |
| Sep 2, 2025 | 12,650.00 | 13,080.00 | 12,650.00 | 13,080.00 | 13,080.00 | 3.24% | 90,835 |
| Sep 1, 2025 | 12,900.00 | 13,000.00 | 12,600.00 | 12,670.00 | 12,670.00 | -1.78% | 94,599 |
| Aug 29, 2025 | 12,960.00 | 13,030.00 | 12,860.00 | 12,900.00 | 12,900.00 | -0.46% | 56,825 |
| Aug 28, 2025 | 13,170.00 | 13,170.00 | 12,930.00 | 12,960.00 | 12,960.00 | -0.92% | 56,662 |
| Aug 27, 2025 | 13,200.00 | 13,300.00 | 12,990.00 | 13,080.00 | 13,080.00 | -0.91% | 67,485 |
| Aug 26, 2025 | 13,200.00 | 13,260.00 | 13,100.00 | 13,200.00 | 13,200.00 | -0.45% | 78,764 |
| Aug 25, 2025 | 12,820.00 | 13,260.00 | 12,820.00 | 13,260.00 | 13,260.00 | 4.82% | 119,088 |
| Aug 22, 2025 | 12,450.00 | 12,720.00 | 12,450.00 | 12,650.00 | 12,650.00 | 0.56% | 75,636 |
| Aug 21, 2025 | 12,840.00 | 12,990.00 | 12,570.00 | 12,580.00 | 12,580.00 | -1.72% | 86,689 |
| Aug 20, 2025 | 12,760.00 | 12,870.00 | 12,560.00 | 12,800.00 | 12,800.00 | -2.36% | 138,920 |
| Aug 19, 2025 | 13,210.00 | 13,260.00 | 12,930.00 | 13,110.00 | 13,110.00 | -0.76% | 135,688 |
| Aug 18, 2025 | 13,400.00 | 13,420.00 | 13,160.00 | 13,210.00 | 13,210.00 | -1.49% | 94,586 |
| Aug 14, 2025 | 13,400.00 | 13,500.00 | 13,200.00 | 13,410.00 | 13,410.00 | 0.83% | 103,809 |
| Aug 13, 2025 | 13,320.00 | 13,380.00 | 13,210.00 | 13,300.00 | 13,300.00 | 0.23% | 102,471 |
| Aug 12, 2025 | 13,260.00 | 13,460.00 | 13,230.00 | 13,270.00 | 13,270.00 | - | 163,588 |
| Aug 11, 2025 | 13,300.00 | 13,440.00 | 13,250.00 | 13,270.00 | 13,270.00 | 0.23% | 74,846 |
| Aug 8, 2025 | 13,410.00 | 13,480.00 | 13,230.00 | 13,240.00 | 13,240.00 | -1.12% | 123,900 |
| Aug 7, 2025 | 13,480.00 | 13,510.00 | 13,350.00 | 13,390.00 | 13,390.00 | -0.59% | 84,865 |
| Aug 6, 2025 | 13,400.00 | 13,540.00 | 13,340.00 | 13,470.00 | 13,470.00 | 0.07% | 83,042 |
| Aug 5, 2025 | 13,530.00 | 13,600.00 | 13,310.00 | 13,460.00 | 13,460.00 | -0.07% | 105,325 |
| Aug 4, 2025 | 13,350.00 | 13,540.00 | 13,250.00 | 13,470.00 | 13,470.00 | 1.05% | 80,801 |
| Aug 1, 2025 | 13,910.00 | 13,920.00 | 13,320.00 | 13,330.00 | 13,330.00 | -4.79% | 188,985 |
| Jul 31, 2025 | 13,920.00 | 14,140.00 | 13,810.00 | 14,000.00 | 14,000.00 | 0.94% | 153,965 |
| Jul 30, 2025 | 13,950.00 | 14,160.00 | 13,850.00 | 13,870.00 | 13,870.00 | 0.36% | 200,603 |
| Jul 29, 2025 | 13,990.00 | 13,990.00 | 13,730.00 | 13,820.00 | 13,820.00 | -1.07% | 82,413 |
| Jul 28, 2025 | 13,900.00 | 14,030.00 | 13,790.00 | 13,970.00 | 13,970.00 | 1.09% | 124,704 |
| Jul 25, 2025 | 13,560.00 | 13,830.00 | 13,560.00 | 13,820.00 | 13,820.00 | 1.62% | 71,757 |
| Jul 24, 2025 | 13,750.00 | 13,820.00 | 13,570.00 | 13,600.00 | 13,600.00 | -0.73% | 104,511 |
| Jul 23, 2025 | 13,800.00 | 13,820.00 | 13,470.00 | 13,700.00 | 13,700.00 | -0.87% | 132,838 |
| Jul 22, 2025 | 14,150.00 | 14,150.00 | 13,750.00 | 13,820.00 | 13,820.00 | -1.99% | 212,944 |
| Jul 21, 2025 | 14,150.00 | 14,200.00 | 14,040.00 | 14,100.00 | 14,100.00 | -0.21% | 84,261 |
| Jul 18, 2025 | 14,230.00 | 14,230.00 | 14,000.00 | 14,130.00 | 14,130.00 | -0.21% | 133,870 |
| Jul 17, 2025 | 14,270.00 | 14,300.00 | 13,900.00 | 14,160.00 | 14,160.00 | -0.63% | 183,398 |
| Jul 16, 2025 | 14,430.00 | 14,440.00 | 14,170.00 | 14,250.00 | 14,250.00 | -0.35% | 129,485 |
| Jul 15, 2025 | 14,140.00 | 14,340.00 | 14,090.00 | 14,300.00 | 14,300.00 | 1.13% | 110,947 |
| Jul 14, 2025 | 14,450.00 | 14,460.00 | 13,990.00 | 14,140.00 | 14,140.00 | -1.26% | 180,557 |
| Jul 11, 2025 | 14,680.00 | 14,910.00 | 14,290.00 | 14,320.00 | 14,320.00 | -2.39% | 274,590 |