Selvas AI Inc. (KOSDAQ:108860)
South Korea
· Delayed Price · Currency is KRW 13,500
-160 (-1.17%)
Apr 29, 2026, 3:00 PM KST
Selvas AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 14,200.00 | 14,200.00 | 13,650.00 | 13,660.00 | 13,660.00 | -0.73% | 370,345 |
| Apr 27, 2026 | 13,900.00 | 13,910.00 | 13,400.00 | 13,760.00 | 13,760.00 | 0.88% | 261,600 |
| Apr 24, 2026 | 13,450.00 | 13,750.00 | 13,310.00 | 13,640.00 | 13,640.00 | 0.66% | 245,731 |
| Apr 23, 2026 | 13,980.00 | 14,080.00 | 13,270.00 | 13,550.00 | 13,550.00 | -2.94% | 428,633 |
| Apr 22, 2026 | 14,100.00 | 14,290.00 | 13,740.00 | 13,960.00 | 13,960.00 | -1.20% | 364,585 |
| Apr 21, 2026 | 14,300.00 | 14,330.00 | 14,000.00 | 14,130.00 | 14,130.00 | -0.56% | 462,805 |
| Apr 20, 2026 | 14,560.00 | 14,560.00 | 14,000.00 | 14,210.00 | 14,210.00 | -0.56% | 576,688 |
| Apr 17, 2026 | 14,790.00 | 14,790.00 | 14,210.00 | 14,290.00 | 14,290.00 | -6.17% | 847,064 |
| Apr 16, 2026 | 15,400.00 | 15,740.00 | 14,570.00 | 15,230.00 | 15,230.00 | 13.83% | 4,118,432 |
| Apr 15, 2026 | 13,590.00 | 13,660.00 | 13,120.00 | 13,380.00 | 13,380.00 | -0.67% | 515,079 |
| Apr 14, 2026 | 13,390.00 | 13,750.00 | 13,220.00 | 13,470.00 | 13,470.00 | 2.51% | 614,914 |
| Apr 13, 2026 | 12,710.00 | 13,980.00 | 12,610.00 | 13,140.00 | 13,140.00 | 0.15% | 1,161,347 |
| Apr 10, 2026 | 13,210.00 | 13,250.00 | 12,930.00 | 13,120.00 | 13,120.00 | -1.35% | 419,194 |
| Apr 9, 2026 | 13,840.00 | 13,860.00 | 13,110.00 | 13,300.00 | 13,300.00 | 3.10% | 987,195 |
| Apr 8, 2026 | 12,840.00 | 12,970.00 | 12,620.00 | 12,900.00 | 12,900.00 | 4.88% | 539,690 |
| Apr 7, 2026 | 12,730.00 | 12,850.00 | 12,160.00 | 12,300.00 | 12,300.00 | -4.95% | 528,810 |
| Apr 6, 2026 | 13,070.00 | 13,250.00 | 12,730.00 | 12,940.00 | 12,940.00 | 2.70% | 668,305 |
| Apr 3, 2026 | 12,900.00 | 13,050.00 | 12,390.00 | 12,600.00 | 12,600.00 | -0.63% | 620,936 |
| Apr 2, 2026 | 14,010.00 | 14,050.00 | 12,470.00 | 12,680.00 | 12,680.00 | -8.58% | 1,178,035 |
| Apr 1, 2026 | 13,590.00 | 14,410.00 | 13,520.00 | 13,870.00 | 13,870.00 | 5.08% | 1,676,057 |
| Mar 31, 2026 | 14,420.00 | 14,580.00 | 13,070.00 | 13,200.00 | 13,200.00 | -8.08% | 1,587,936 |
| Mar 30, 2026 | 15,070.00 | 15,360.00 | 14,340.00 | 14,360.00 | 14,360.00 | -9.34% | 1,800,837 |
| Mar 27, 2026 | 16,000.00 | 16,940.00 | 14,920.00 | 15,840.00 | 15,840.00 | -5.43% | 7,689,539 |
| Mar 26, 2026 | 13,130.00 | 17,580.00 | 12,880.00 | 16,750.00 | 16,750.00 | 23.80% | 23,103,055 |
| Mar 25, 2026 | 13,910.00 | 13,980.00 | 13,300.00 | 13,530.00 | 13,530.00 | 2.81% | 2,468,755 |
| Mar 24, 2026 | 11,900.00 | 13,350.00 | 11,120.00 | 13,160.00 | 13,160.00 | 22.88% | 5,485,694 |
| Mar 23, 2026 | 10,770.00 | 10,860.00 | 10,500.00 | 10,710.00 | 10,710.00 | -3.51% | 305,233 |
| Mar 20, 2026 | 10,750.00 | 11,160.00 | 10,700.00 | 11,100.00 | 11,100.00 | 3.74% | 329,050 |
| Mar 19, 2026 | 10,930.00 | 11,080.00 | 10,600.00 | 10,700.00 | 10,700.00 | -5.31% | 298,574 |
| Mar 18, 2026 | 11,570.00 | 11,570.00 | 11,200.00 | 11,300.00 | 11,300.00 | -1.74% | 373,545 |
| Mar 17, 2026 | 11,770.00 | 11,770.00 | 11,270.00 | 11,500.00 | 11,500.00 | -3.36% | 739,159 |
| Mar 16, 2026 | 12,350.00 | 12,560.00 | 11,510.00 | 11,900.00 | 11,900.00 | 14.53% | 1,889,233 |
| Mar 13, 2026 | 9,470.00 | 10,420.00 | 9,400.00 | 10,390.00 | 10,390.00 | 7.11% | 814,874 |
| Mar 12, 2026 | 9,690.00 | 9,750.00 | 9,390.00 | 9,700.00 | 9,700.00 | -0.51% | 1,362,478 |
| Mar 11, 2026 | 10,060.00 | 11,060.00 | 9,590.00 | 9,750.00 | 9,750.00 | -1.71% | 1,250,925 |
| Mar 10, 2026 | 10,120.00 | 10,260.00 | 9,770.00 | 9,920.00 | 9,920.00 | 1.95% | 374,564 |
| Mar 9, 2026 | 9,630.00 | 9,890.00 | 9,410.00 | 9,730.00 | 9,730.00 | -4.89% | 167,710 |
| Mar 6, 2026 | 10,030.00 | 10,440.00 | 9,860.00 | 10,230.00 | 10,230.00 | 0.69% | 160,875 |
| Mar 5, 2026 | 9,700.00 | 10,770.00 | 9,700.00 | 10,160.00 | 10,160.00 | 8.90% | 364,375 |
| Mar 4, 2026 | 10,610.00 | 10,750.00 | 9,330.00 | 9,330.00 | 9,330.00 | -15.79% | 485,459 |
| Mar 3, 2026 | 11,950.00 | 12,160.00 | 10,800.00 | 11,080.00 | 11,080.00 | -8.05% | 380,566 |
| Feb 27, 2026 | 11,920.00 | 12,130.00 | 11,820.00 | 12,050.00 | 12,050.00 | 0.17% | 215,631 |
| Feb 26, 2026 | 12,350.00 | 12,440.00 | 12,030.00 | 12,030.00 | 12,030.00 | -1.55% | 250,567 |
| Feb 25, 2026 | 12,580.00 | 12,590.00 | 12,200.00 | 12,220.00 | 12,220.00 | -1.77% | 195,252 |
| Feb 24, 2026 | 12,300.00 | 13,520.00 | 12,110.00 | 12,440.00 | 12,440.00 | 0.65% | 506,498 |
| Feb 23, 2026 | 12,760.00 | 12,770.00 | 12,350.00 | 12,360.00 | 12,360.00 | -1.67% | 213,158 |
| Feb 20, 2026 | 12,360.00 | 12,580.00 | 12,320.00 | 12,570.00 | 12,570.00 | 2.78% | 239,093 |
| Feb 19, 2026 | 12,100.00 | 12,330.00 | 12,000.00 | 12,230.00 | 12,230.00 | 2.69% | 220,035 |
| Feb 13, 2026 | 12,100.00 | 12,130.00 | 11,880.00 | 11,910.00 | 11,910.00 | -2.22% | 179,776 |
| Feb 12, 2026 | 12,270.00 | 12,290.00 | 12,120.00 | 12,180.00 | 12,180.00 | -0.57% | 132,567 |
| Feb 11, 2026 | 12,450.00 | 12,470.00 | 12,240.00 | 12,250.00 | 12,250.00 | -1.37% | 138,526 |
| Feb 10, 2026 | 12,550.00 | 12,730.00 | 12,420.00 | 12,420.00 | 12,420.00 | -0.24% | 156,941 |
| Feb 9, 2026 | 12,110.00 | 12,460.00 | 12,110.00 | 12,450.00 | 12,450.00 | 4.71% | 203,425 |
| Feb 6, 2026 | 12,010.00 | 12,130.00 | 11,660.00 | 11,890.00 | 11,890.00 | -3.88% | 262,084 |
| Feb 5, 2026 | 12,570.00 | 12,710.00 | 12,350.00 | 12,370.00 | 12,370.00 | -2.98% | 274,042 |
| Feb 4, 2026 | 12,750.00 | 12,890.00 | 12,610.00 | 12,750.00 | 12,750.00 | -0.78% | 225,559 |
| Feb 3, 2026 | 12,950.00 | 13,110.00 | 12,670.00 | 12,850.00 | 12,850.00 | 1.34% | 315,679 |
| Feb 2, 2026 | 12,880.00 | 13,200.00 | 12,510.00 | 12,680.00 | 12,680.00 | -4.23% | 380,834 |
| Jan 30, 2026 | 13,420.00 | 13,850.00 | 13,240.00 | 13,240.00 | 13,240.00 | -2.22% | 541,953 |
| Jan 29, 2026 | 13,510.00 | 13,720.00 | 12,160.00 | 13,540.00 | 13,540.00 | 2.27% | 721,090 |
| Jan 28, 2026 | 12,950.00 | 13,250.00 | 12,880.00 | 13,240.00 | 13,240.00 | 3.04% | 697,411 |
| Jan 27, 2026 | 12,550.00 | 12,900.00 | 12,420.00 | 12,850.00 | 12,850.00 | 1.98% | 561,588 |
| Jan 26, 2026 | 12,260.00 | 12,620.00 | 12,200.00 | 12,600.00 | 12,600.00 | 3.36% | 610,995 |
| Jan 23, 2026 | 12,020.00 | 12,190.00 | 11,840.00 | 12,190.00 | 12,190.00 | 2.87% | 361,697 |
| Jan 22, 2026 | 11,740.00 | 12,010.00 | 11,740.00 | 11,850.00 | 11,850.00 | 0.94% | 270,176 |
| Jan 21, 2026 | 11,970.00 | 11,970.00 | 11,650.00 | 11,740.00 | 11,740.00 | -2.81% | 340,261 |
| Jan 20, 2026 | 11,950.00 | 12,220.00 | 11,750.00 | 12,080.00 | 12,080.00 | 1.43% | 382,604 |
| Jan 19, 2026 | 11,800.00 | 11,940.00 | 11,690.00 | 11,910.00 | 11,910.00 | 0.85% | 227,486 |
| Jan 16, 2026 | 11,930.00 | 12,110.00 | 11,790.00 | 11,810.00 | 11,810.00 | -0.59% | 265,094 |
| Jan 15, 2026 | 11,830.00 | 11,920.00 | 11,710.00 | 11,880.00 | 11,880.00 | 0.59% | 190,037 |
| Jan 14, 2026 | 12,000.00 | 12,020.00 | 11,760.00 | 11,810.00 | 11,810.00 | -1.50% | 220,922 |
| Jan 13, 2026 | 12,200.00 | 12,300.00 | 11,880.00 | 11,990.00 | 11,990.00 | -1.32% | 216,221 |
| Jan 12, 2026 | 12,150.00 | 12,370.00 | 12,040.00 | 12,150.00 | 12,150.00 | - | 178,098 |
| Jan 9, 2026 | 11,830.00 | 12,330.00 | 11,800.00 | 12,150.00 | 12,150.00 | 2.27% | 249,707 |
| Jan 8, 2026 | 12,020.00 | 12,160.00 | 11,880.00 | 11,880.00 | 11,880.00 | -1.16% | 209,288 |
| Jan 7, 2026 | 12,290.00 | 12,300.00 | 11,960.00 | 12,020.00 | 12,020.00 | -2.36% | 212,825 |
| Jan 6, 2026 | 12,500.00 | 12,580.00 | 12,200.00 | 12,310.00 | 12,310.00 | -1.28% | 205,122 |
| Jan 5, 2026 | 12,530.00 | 12,650.00 | 12,290.00 | 12,470.00 | 12,470.00 | -0.80% | 277,632 |
| Jan 2, 2026 | 12,300.00 | 12,590.00 | 12,180.00 | 12,570.00 | 12,570.00 | 3.03% | 219,736 |
| Dec 30, 2025 | 12,250.00 | 12,400.00 | 12,150.00 | 12,200.00 | 12,200.00 | -1.53% | 133,353 |
| Dec 29, 2025 | 12,010.00 | 12,400.00 | 12,010.00 | 12,390.00 | 12,390.00 | 2.57% | 207,283 |
| Dec 26, 2025 | 12,240.00 | 12,330.00 | 12,030.00 | 12,080.00 | 12,080.00 | -1.23% | 204,057 |
| Dec 24, 2025 | 12,320.00 | 13,210.00 | 11,970.00 | 12,230.00 | 12,230.00 | -0.16% | 1,001,941 |
| Dec 23, 2025 | 12,530.00 | 12,530.00 | 12,180.00 | 12,250.00 | 12,250.00 | -3.24% | 234,110 |
| Dec 22, 2025 | 12,290.00 | 12,720.00 | 12,290.00 | 12,660.00 | 12,660.00 | 4.63% | 313,768 |
| Dec 19, 2025 | 11,880.00 | 12,240.00 | 11,780.00 | 12,100.00 | 12,100.00 | 2.54% | 273,556 |
| Dec 18, 2025 | 11,630.00 | 11,970.00 | 11,610.00 | 11,800.00 | 11,800.00 | -1.34% | 185,335 |
| Dec 17, 2025 | 12,310.00 | 12,420.00 | 11,880.00 | 11,960.00 | 11,960.00 | -2.76% | 398,260 |
| Dec 16, 2025 | 12,760.00 | 12,920.00 | 12,300.00 | 12,300.00 | 12,300.00 | -4.50% | 475,025 |
| Dec 15, 2025 | 13,050.00 | 13,230.00 | 12,850.00 | 12,880.00 | 12,880.00 | -3.23% | 540,753 |
| Dec 12, 2025 | 13,740.00 | 13,760.00 | 13,190.00 | 13,310.00 | 13,310.00 | -3.27% | 701,408 |
| Dec 11, 2025 | 14,560.00 | 14,570.00 | 13,710.00 | 13,760.00 | 13,760.00 | -7.46% | 1,529,554 |
| Dec 10, 2025 | 12,480.00 | 15,180.00 | 12,370.00 | 14,870.00 | 14,870.00 | 20.40% | 6,506,952 |
| Dec 9, 2025 | 12,500.00 | 12,610.00 | 12,330.00 | 12,350.00 | 12,350.00 | -1.12% | 93,641 |
| Dec 8, 2025 | 12,720.00 | 12,740.00 | 12,420.00 | 12,490.00 | 12,490.00 | -1.81% | 107,523 |
| Dec 5, 2025 | 12,790.00 | 12,920.00 | 12,690.00 | 12,720.00 | 12,720.00 | -1.78% | 102,196 |
| Dec 4, 2025 | 12,930.00 | 12,950.00 | 12,720.00 | 12,950.00 | 12,950.00 | 1.49% | 108,201 |
| Dec 3, 2025 | 12,900.00 | 12,930.00 | 12,640.00 | 12,760.00 | 12,760.00 | -0.08% | 74,216 |
| Dec 2, 2025 | 12,920.00 | 12,940.00 | 12,720.00 | 12,770.00 | 12,770.00 | 0.39% | 82,558 |
| Dec 1, 2025 | 12,610.00 | 13,050.00 | 12,610.00 | 12,720.00 | 12,720.00 | 1.60% | 213,320 |