DIT Corp. (KOSDAQ:110990)
South Korea
· Delayed Price · Currency is KRW 25,650
-1,000 (-3.75%)
At close: Apr 28, 2026
DIT Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 26,400.00 | 26,400.00 | 25,550.00 | 25,650.00 | 25,650.00 | -3.75% | 161,287 |
| Apr 27, 2026 | 26,200.00 | 27,750.00 | 25,250.00 | 26,650.00 | 26,650.00 | 3.90% | 361,344 |
| Apr 24, 2026 | 24,000.00 | 25,850.00 | 23,700.00 | 25,650.00 | 25,650.00 | 9.85% | 409,990 |
| Apr 23, 2026 | 23,950.00 | 24,100.00 | 22,800.00 | 23,350.00 | 23,350.00 | 2.86% | 272,208 |
| Apr 22, 2026 | 22,050.00 | 22,700.00 | 21,800.00 | 22,700.00 | 22,700.00 | 1.57% | 123,812 |
| Apr 21, 2026 | 22,900.00 | 23,150.00 | 22,150.00 | 22,350.00 | 22,350.00 | -1.54% | 136,276 |
| Apr 20, 2026 | 23,100.00 | 23,450.00 | 22,550.00 | 22,700.00 | 22,700.00 | -2.16% | 110,137 |
| Apr 17, 2026 | 22,800.00 | 23,700.00 | 22,450.00 | 23,200.00 | 23,200.00 | 0.87% | 134,420 |
| Apr 16, 2026 | 22,100.00 | 23,400.00 | 21,700.00 | 23,000.00 | 23,000.00 | 2.68% | 233,375 |
| Apr 15, 2026 | 22,550.00 | 22,800.00 | 21,700.00 | 22,400.00 | 22,400.00 | 1.82% | 175,213 |
| Apr 14, 2026 | 21,250.00 | 22,650.00 | 20,700.00 | 22,000.00 | 22,000.00 | 7.06% | 242,654 |
| Apr 13, 2026 | 19,950.00 | 20,800.00 | 19,710.00 | 20,550.00 | 20,550.00 | 1.48% | 125,902 |
| Apr 10, 2026 | 20,250.00 | 20,700.00 | 20,000.00 | 20,250.00 | 20,250.00 | 3.95% | 81,497 |
| Apr 9, 2026 | 20,050.00 | 20,100.00 | 18,920.00 | 19,480.00 | 19,480.00 | -2.84% | 165,188 |
| Apr 8, 2026 | 19,640.00 | 20,050.00 | 19,420.00 | 20,050.00 | 20,050.00 | 6.37% | 118,315 |
| Apr 7, 2026 | 18,760.00 | 19,200.00 | 18,290.00 | 18,850.00 | 18,850.00 | 2.28% | 95,208 |
| Apr 6, 2026 | 18,340.00 | 18,900.00 | 18,250.00 | 18,430.00 | 18,430.00 | 0.66% | 54,124 |
| Apr 3, 2026 | 18,450.00 | 18,650.00 | 18,080.00 | 18,310.00 | 18,310.00 | 1.44% | 67,026 |
| Apr 2, 2026 | 19,650.00 | 19,670.00 | 17,800.00 | 18,050.00 | 18,050.00 | -7.20% | 116,102 |
| Apr 1, 2026 | 19,320.00 | 19,570.00 | 19,120.00 | 19,450.00 | 19,450.00 | 5.76% | 129,655 |
| Mar 31, 2026 | 18,670.00 | 19,060.00 | 17,750.00 | 18,390.00 | 18,390.00 | -3.36% | 96,997 |
| Mar 30, 2026 | 18,980.00 | 19,140.00 | 18,550.00 | 19,030.00 | 19,030.00 | -3.69% | 74,529 |
| Mar 27, 2026 | 18,850.00 | 19,760.00 | 18,640.00 | 19,760.00 | 19,760.00 | 0.30% | 94,024 |
| Mar 26, 2026 | 20,950.00 | 20,950.00 | 19,590.00 | 19,700.00 | 19,700.00 | -5.97% | 164,657 |
| Mar 25, 2026 | 20,850.00 | 21,650.00 | 20,800.00 | 20,950.00 | 20,950.00 | 2.95% | 152,835 |
| Mar 24, 2026 | 20,900.00 | 21,200.00 | 19,790.00 | 20,350.00 | 20,350.00 | 2.01% | 107,694 |
| Mar 23, 2026 | 21,300.00 | 21,300.00 | 19,950.00 | 19,950.00 | 19,950.00 | -8.06% | 163,907 |
| Mar 20, 2026 | 22,200.00 | 22,250.00 | 21,450.00 | 21,700.00 | 21,700.00 | -0.23% | 119,773 |
| Mar 19, 2026 | 22,100.00 | 22,150.00 | 21,500.00 | 21,750.00 | 21,750.00 | -3.97% | 150,554 |
| Mar 18, 2026 | 22,950.00 | 23,100.00 | 22,000.00 | 22,650.00 | 22,650.00 | -0.22% | 220,973 |
| Mar 17, 2026 | 24,150.00 | 24,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | -3.40% | 201,425 |
| Mar 16, 2026 | 22,950.00 | 23,700.00 | 22,200.00 | 23,500.00 | 23,500.00 | 4.44% | 292,041 |
| Mar 13, 2026 | 22,000.00 | 22,700.00 | 21,550.00 | 22,500.00 | 22,500.00 | -0.88% | 90,345 |
| Mar 12, 2026 | 22,250.00 | 23,200.00 | 22,000.00 | 22,700.00 | 22,700.00 | 0.22% | 123,247 |
| Mar 11, 2026 | 22,600.00 | 23,250.00 | 21,850.00 | 22,650.00 | 22,650.00 | 1.80% | 171,771 |
| Mar 10, 2026 | 22,750.00 | 22,850.00 | 21,700.00 | 22,250.00 | 22,250.00 | 3.97% | 156,468 |
| Mar 9, 2026 | 22,450.00 | 23,150.00 | 20,500.00 | 21,400.00 | 21,400.00 | -12.83% | 268,415 |
| Mar 6, 2026 | 20,700.00 | 24,950.00 | 20,700.00 | 24,550.00 | 24,550.00 | 17.18% | 557,352 |
| Mar 5, 2026 | 20,250.00 | 21,650.00 | 20,200.00 | 20,950.00 | 20,950.00 | 10.26% | 200,174 |
| Mar 4, 2026 | 20,500.00 | 21,500.00 | 18,530.00 | 19,000.00 | 19,000.00 | -12.64% | 273,478 |
| Mar 3, 2026 | 22,000.00 | 23,350.00 | 21,500.00 | 21,750.00 | 21,750.00 | -5.02% | 198,599 |
| Feb 27, 2026 | 23,300.00 | 23,650.00 | 22,900.00 | 22,900.00 | 22,900.00 | -3.38% | 136,410 |
| Feb 26, 2026 | 23,450.00 | 24,150.00 | 22,850.00 | 23,700.00 | 23,700.00 | 6.04% | 264,504 |
| Feb 25, 2026 | 23,650.00 | 23,650.00 | 22,300.00 | 22,350.00 | 22,350.00 | -5.30% | 244,755 |
| Feb 24, 2026 | 21,250.00 | 24,000.00 | 20,900.00 | 23,600.00 | 23,600.00 | 13.19% | 524,777 |
| Feb 23, 2026 | 21,100.00 | 21,700.00 | 20,700.00 | 20,850.00 | 20,850.00 | 0.72% | 179,464 |
| Feb 20, 2026 | 21,500.00 | 21,600.00 | 20,600.00 | 20,700.00 | 20,700.00 | -4.17% | 171,641 |
| Feb 19, 2026 | 21,500.00 | 21,900.00 | 21,250.00 | 21,600.00 | 21,600.00 | 1.89% | 122,003 |
| Feb 13, 2026 | 21,350.00 | 21,850.00 | 21,050.00 | 21,200.00 | 21,200.00 | -0.70% | 95,772 |
| Feb 12, 2026 | 21,350.00 | 21,700.00 | 21,050.00 | 21,350.00 | 21,350.00 | 2.15% | 114,536 |
| Feb 11, 2026 | 21,550.00 | 21,550.00 | 20,500.00 | 20,900.00 | 20,900.00 | -3.02% | 97,928 |
| Feb 10, 2026 | 22,400.00 | 22,400.00 | 21,200.00 | 21,550.00 | 21,550.00 | -4.22% | 189,076 |
| Feb 9, 2026 | 22,000.00 | 22,700.00 | 21,550.00 | 22,500.00 | 22,500.00 | 7.66% | 225,131 |
| Feb 6, 2026 | 19,500.00 | 21,400.00 | 18,980.00 | 20,900.00 | 20,900.00 | 2.96% | 272,645 |
| Feb 5, 2026 | 20,600.00 | 20,950.00 | 20,100.00 | 20,300.00 | 20,300.00 | -5.36% | 159,744 |
| Feb 4, 2026 | 21,300.00 | 21,750.00 | 20,900.00 | 21,450.00 | 21,450.00 | -1.15% | 175,347 |
| Feb 3, 2026 | 21,650.00 | 21,950.00 | 21,150.00 | 21,700.00 | 21,700.00 | 4.83% | 156,903 |
| Feb 2, 2026 | 22,200.00 | 22,550.00 | 20,550.00 | 20,700.00 | 20,700.00 | -5.48% | 345,902 |
| Jan 30, 2026 | 21,150.00 | 23,550.00 | 21,050.00 | 21,900.00 | 21,900.00 | 9.50% | 703,226 |
| Jan 29, 2026 | 20,600.00 | 20,650.00 | 18,610.00 | 20,000.00 | 20,000.00 | 3.36% | 396,337 |
| Jan 28, 2026 | 19,170.00 | 19,390.00 | 18,500.00 | 19,350.00 | 19,350.00 | 4.03% | 254,847 |
| Jan 27, 2026 | 18,450.00 | 18,710.00 | 18,120.00 | 18,600.00 | 18,600.00 | 1.47% | 176,957 |
| Jan 26, 2026 | 17,680.00 | 18,770.00 | 17,210.00 | 18,330.00 | 18,330.00 | 3.85% | 315,796 |
| Jan 23, 2026 | 17,820.00 | 17,820.00 | 17,160.00 | 17,650.00 | 17,650.00 | -0.17% | 106,919 |
| Jan 22, 2026 | 17,770.00 | 17,820.00 | 17,330.00 | 17,680.00 | 17,680.00 | 1.78% | 130,270 |
| Jan 21, 2026 | 17,150.00 | 17,750.00 | 16,840.00 | 17,370.00 | 17,370.00 | -1.59% | 98,107 |
| Jan 20, 2026 | 17,690.00 | 17,780.00 | 17,050.00 | 17,650.00 | 17,650.00 | -1.40% | 109,172 |
| Jan 19, 2026 | 17,930.00 | 18,130.00 | 17,550.00 | 17,900.00 | 17,900.00 | -0.11% | 134,695 |
| Jan 16, 2026 | 18,720.00 | 18,790.00 | 17,800.00 | 17,920.00 | 17,920.00 | -0.67% | 130,618 |
| Jan 15, 2026 | 17,750.00 | 18,050.00 | 17,200.00 | 18,040.00 | 18,040.00 | 1.41% | 125,997 |
| Jan 14, 2026 | 17,770.00 | 18,170.00 | 17,410.00 | 17,790.00 | 17,790.00 | -0.06% | 94,785 |
| Jan 13, 2026 | 17,480.00 | 18,070.00 | 17,330.00 | 17,800.00 | 17,800.00 | 2.71% | 117,337 |
| Jan 12, 2026 | 17,420.00 | 17,510.00 | 17,080.00 | 17,330.00 | 17,330.00 | 0.64% | 101,350 |
| Jan 9, 2026 | 17,550.00 | 17,660.00 | 16,870.00 | 17,220.00 | 17,220.00 | -3.42% | 164,132 |
| Jan 8, 2026 | 17,370.00 | 18,780.00 | 17,370.00 | 17,830.00 | 17,830.00 | 0.96% | 305,214 |
| Jan 7, 2026 | 18,720.00 | 18,730.00 | 17,260.00 | 17,660.00 | 17,660.00 | -1.40% | 298,897 |
| Jan 6, 2026 | 17,560.00 | 17,910.00 | 17,040.00 | 17,910.00 | 17,910.00 | -2.61% | 280,859 |
| Jan 5, 2026 | 19,330.00 | 19,650.00 | 18,100.00 | 18,390.00 | 18,390.00 | 17.21% | 915,374 |
| Jan 2, 2026 | 14,580.00 | 15,690.00 | 14,420.00 | 15,690.00 | 15,690.00 | 7.69% | 179,916 |
| Dec 30, 2025 | 14,660.00 | 14,870.00 | 14,400.00 | 14,570.00 | 14,570.00 | -0.61% | 66,416 |
| Dec 29, 2025 | 14,920.00 | 14,980.00 | 14,580.00 | 14,660.00 | 14,660.00 | -1.74% | 81,864 |
| Dec 26, 2025 | 14,770.00 | 15,200.00 | 14,600.00 | 14,920.00 | 14,540.00 | 2.12% | 85,129 |
| Dec 24, 2025 | 15,120.00 | 15,200.00 | 14,600.00 | 14,610.00 | 14,237.90 | -2.92% | 84,012 |
| Dec 23, 2025 | 14,810.00 | 15,200.00 | 14,750.00 | 15,050.00 | 14,666.69 | 2.31% | 142,648 |
| Dec 22, 2025 | 14,030.00 | 14,770.00 | 14,030.00 | 14,710.00 | 14,335.35 | 5.37% | 116,827 |
| Dec 19, 2025 | 13,860.00 | 13,960.00 | 13,560.00 | 13,960.00 | 13,604.45 | 1.68% | 42,334 |
| Dec 18, 2025 | 13,900.00 | 13,900.00 | 13,460.00 | 13,730.00 | 13,380.31 | -1.29% | 46,156 |
| Dec 17, 2025 | 13,670.00 | 13,980.00 | 13,570.00 | 13,910.00 | 13,555.72 | 2.73% | 53,433 |
| Dec 16, 2025 | 14,000.00 | 14,000.00 | 13,530.00 | 13,540.00 | 13,195.15 | -3.90% | 72,792 |
| Dec 15, 2025 | 14,070.00 | 14,200.00 | 13,830.00 | 14,090.00 | 13,731.14 | -1.19% | 32,157 |
| Dec 12, 2025 | 14,540.00 | 14,540.00 | 14,150.00 | 14,260.00 | 13,896.81 | -0.83% | 63,863 |
| Dec 11, 2025 | 14,800.00 | 14,810.00 | 14,350.00 | 14,380.00 | 14,013.75 | -1.78% | 57,902 |
| Dec 10, 2025 | 14,410.00 | 15,140.00 | 14,390.00 | 14,640.00 | 14,267.13 | 1.24% | 121,653 |
| Dec 9, 2025 | 14,210.00 | 14,690.00 | 14,210.00 | 14,460.00 | 14,091.72 | -0.07% | 53,061 |
| Dec 8, 2025 | 14,600.00 | 14,650.00 | 14,180.00 | 14,470.00 | 14,101.46 | -0.69% | 76,133 |
| Dec 5, 2025 | 14,570.00 | 14,590.00 | 14,180.00 | 14,570.00 | 14,198.91 | - | 88,668 |
| Dec 4, 2025 | 14,780.00 | 14,920.00 | 14,050.00 | 14,570.00 | 14,198.91 | -1.09% | 258,500 |
| Dec 3, 2025 | 14,430.00 | 14,800.00 | 14,270.00 | 14,730.00 | 14,354.84 | 2.94% | 82,777 |
| Dec 2, 2025 | 14,350.00 | 14,390.00 | 14,140.00 | 14,310.00 | 13,945.54 | 0.70% | 75,053 |
| Dec 1, 2025 | 14,300.00 | 14,540.00 | 14,110.00 | 14,210.00 | 13,848.08 | -0.28% | 67,271 |