Skip to main content
CU Medical Systems, Inc. (KOSDAQ:115480)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,740.00
+50.00 (1.86%)
At close: Apr 23, 2026

CU Medical Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262,690.003,110.002,675.002,740.002,740.001.86%541,046
Apr 22, 20262,735.002,775.002,645.002,690.002,690.00-1.65%99,461
Apr 21, 20262,785.002,870.002,725.002,735.002,735.00-2.67%48,955
Apr 20, 20262,840.002,855.002,740.002,810.002,810.00-1.58%62,438
Apr 17, 20262,950.002,950.002,815.002,855.002,855.00-1.04%36,221
Apr 16, 20262,945.002,955.002,800.002,885.002,885.002.85%85,145
Apr 15, 20262,875.002,925.002,775.002,805.002,805.00-2.43%79,117
Apr 14, 20262,960.003,130.002,875.002,875.002,875.00-3.20%257,983
Apr 13, 20262,665.003,030.002,665.002,970.002,970.0011.65%553,959
Apr 10, 20262,480.002,775.002,425.002,660.002,660.007.69%225,077
Apr 9, 20262,475.002,520.002,460.002,470.002,470.00-0.20%15,252
Apr 8, 20262,450.002,495.002,450.002,475.002,475.001.43%18,776
Apr 7, 20262,470.002,515.002,440.002,440.002,440.00-1.21%14,200
Apr 6, 20262,490.002,620.002,450.002,470.002,470.00-1.20%51,308
Apr 3, 20262,425.002,520.002,425.002,500.002,500.003.09%42,204
Apr 2, 20262,555.002,580.002,425.002,425.002,425.00-6.01%29,477
Apr 1, 20262,510.002,610.002,495.002,580.002,580.004.67%37,081
Mar 31, 20262,550.002,595.002,455.002,465.002,465.00-3.33%17,695
Mar 30, 20262,515.002,625.002,445.002,550.002,550.001.39%39,682
Mar 27, 20262,500.002,535.002,490.002,515.002,515.00-0.20%18,877
Mar 26, 20262,485.002,520.002,465.002,520.002,520.000.80%33,062
Mar 25, 20262,440.002,500.002,440.002,500.002,500.002.67%24,300
Mar 24, 20262,470.002,485.002,425.002,435.002,435.00-1.42%41,532
Mar 23, 20262,475.002,500.002,415.002,470.002,470.00-1.20%37,012
Mar 20, 20262,505.002,525.002,430.002,500.002,500.00-0.20%61,836
Mar 19, 20262,480.002,545.002,420.002,505.002,505.001.01%42,259
Mar 18, 20262,600.002,675.002,455.002,480.002,480.00-4.62%157,953
Mar 17, 20262,580.002,705.002,580.002,600.002,600.000.97%23,501
Mar 16, 20262,630.002,770.002,520.002,575.002,575.00-2.09%36,612
Mar 13, 20262,585.002,685.002,555.002,630.002,630.00-0.75%26,599
Mar 12, 20262,600.002,660.002,550.002,650.002,650.002.51%21,762
Mar 11, 20262,670.002,670.002,555.002,585.002,585.001.97%21,010
Mar 10, 20262,530.002,595.002,470.002,535.002,535.000.20%42,411
Mar 9, 20262,640.002,640.002,430.002,530.002,530.00-4.35%23,289
Mar 6, 20262,500.002,655.002,495.002,645.002,645.005.80%42,415
Mar 5, 20262,405.002,585.002,355.002,500.002,500.006.61%68,664
Mar 4, 20262,650.002,650.002,345.002,345.002,345.00-12.01%208,311
Mar 3, 20262,730.002,800.002,665.002,665.002,665.00-6.49%176,764
Feb 27, 20262,795.002,940.002,750.002,850.002,850.002.15%170,526
Feb 26, 20263,010.003,310.002,775.002,790.002,790.001.45%1,515,005
Feb 25, 20262,855.002,905.002,610.002,750.002,750.00-4.01%715,179
Feb 24, 20262,860.002,900.002,830.002,865.002,865.00-0.17%42,880
Feb 23, 20262,805.002,915.002,805.002,870.002,870.001.77%67,076
Feb 20, 20262,885.002,890.002,785.002,820.002,820.00-2.59%58,551
Feb 19, 20262,935.002,960.002,845.002,895.002,895.00-1.36%92,023
Feb 13, 20262,975.002,980.002,815.002,935.002,935.00-1.34%110,016
Feb 12, 20263,165.003,175.002,850.002,975.002,975.00-6.89%511,941
Feb 11, 20263,225.003,240.003,150.003,195.003,195.00-0.78%9,503
Feb 10, 20263,235.003,245.003,175.003,220.003,220.000.47%32,700
Feb 9, 20263,200.003,245.003,150.003,205.003,205.000.16%50,070
Feb 6, 20263,125.003,215.003,000.003,200.003,200.002.56%99,798
Feb 5, 20263,155.003,170.003,100.003,120.003,120.00-1.11%18,290
Feb 4, 20263,150.003,170.003,070.003,155.003,155.000.16%22,839
Feb 3, 20263,070.003,210.003,065.003,150.003,150.003.62%76,403
Feb 2, 20263,125.003,125.003,005.003,040.003,040.00-2.72%47,239
Jan 30, 20263,115.003,125.003,045.003,125.003,125.000.16%46,830
Jan 29, 20263,090.003,135.003,015.003,120.003,120.000.97%56,786
Jan 28, 20262,985.003,120.002,955.003,090.003,090.003.52%90,662
Jan 27, 20262,970.002,985.002,930.002,985.002,985.000.51%9,491
Jan 26, 20262,950.002,970.002,900.002,970.002,970.001.19%42,073
Jan 23, 20262,920.002,935.002,875.002,935.002,935.000.51%21,233
Jan 22, 20262,950.002,965.002,810.002,920.002,920.00-1.02%17,465
Jan 21, 20262,900.003,000.002,875.002,950.002,950.001.72%33,937
Jan 20, 20262,890.002,900.002,825.002,900.002,900.000.35%22,646
Jan 19, 20262,910.002,935.002,850.002,890.002,890.00-1.53%15,793
Jan 16, 20262,890.002,940.002,870.002,935.002,935.001.56%16,026
Jan 15, 20262,800.002,910.002,795.002,890.002,890.002.66%29,796
Jan 14, 20262,805.002,820.002,775.002,815.002,815.000.18%14,468
Jan 13, 20262,765.002,840.002,765.002,810.002,810.001.26%19,208
Jan 12, 20262,755.002,850.002,750.002,775.002,775.00-0.36%25,059
Jan 9, 20262,740.002,800.002,740.002,785.002,785.001.27%20,379
Jan 8, 20262,785.002,785.002,720.002,750.002,750.00-1.61%30,732
Jan 7, 20262,815.002,840.002,750.002,795.002,795.00-0.71%26,088
Jan 6, 20262,860.002,860.002,755.002,815.002,815.00-0.71%16,505
Jan 5, 20262,770.002,850.002,760.002,835.002,835.002.72%20,695
Jan 2, 20262,755.002,775.002,715.002,760.002,760.000.36%15,659
Dec 30, 20252,775.002,780.002,735.002,750.002,750.00-0.36%13,084
Dec 29, 20252,785.002,785.002,740.002,760.002,760.00-6,236
Dec 26, 20252,750.002,775.002,745.002,760.002,760.00-0.54%11,240
Dec 24, 20252,770.002,805.002,745.002,775.002,775.000.54%17,390
Dec 23, 20252,805.002,820.002,750.002,760.002,760.00-1.25%20,365
Dec 22, 20252,790.002,815.002,755.002,795.002,795.000.54%13,517
Dec 19, 20252,780.002,800.002,770.002,780.002,780.000.18%6,662
Dec 18, 20252,805.002,805.002,760.002,775.002,775.00-1.07%10,922
Dec 17, 20252,790.002,830.002,775.002,805.002,805.000.18%23,190
Dec 16, 20252,795.002,815.002,760.002,800.002,800.000.18%20,749
Dec 15, 20252,780.002,830.002,725.002,795.002,795.000.90%45,587
Dec 12, 20252,790.002,815.002,745.002,770.002,770.00-0.54%38,942
Dec 11, 20252,850.002,850.002,745.002,785.002,785.00-2.62%138,238
Dec 10, 20252,955.002,990.002,835.002,860.002,860.00-4.51%81,581
Dec 9, 20252,960.003,005.002,930.002,995.002,995.00-8,937
Dec 8, 20253,040.003,040.002,995.002,995.002,995.00-1.48%13,815
Dec 5, 20252,975.003,045.002,975.003,040.003,040.001.16%5,184
Dec 4, 20253,015.003,025.002,970.003,005.003,005.00-0.33%14,092
Dec 3, 20253,035.003,055.002,930.003,015.003,015.00-0.66%42,629
Dec 2, 20253,025.003,090.002,965.003,035.003,035.001.17%21,511
Dec 1, 20252,970.003,015.002,930.003,000.003,000.001.35%32,784
Nov 28, 20252,985.003,280.002,920.002,960.002,960.001.89%263,728
Nov 27, 20252,895.002,910.002,880.002,905.002,905.00-0.17%6,764
Nov 26, 20252,845.002,915.002,845.002,910.002,910.001.39%5,114