Skip to main content
KOYJ Co., Ltd. (KOSDAQ:121850)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,650.00
-350.00 (-5.83%)
At close: Nov 14, 2025

KOYJ Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 20256,000.006,050.005,550.005,650.005,650.00-5.83%64,823
Nov 13, 20256,090.006,180.005,990.006,000.006,000.00-1.48%9,319
Nov 12, 20255,950.006,540.005,940.006,090.006,090.002.53%30,418
Nov 11, 20255,960.006,100.005,920.005,940.005,940.00-1.33%11,775
Nov 10, 20255,870.006,090.005,850.006,020.006,020.002.56%6,531
Nov 7, 20255,740.006,270.005,740.005,870.005,870.000.17%24,384
Nov 6, 20256,070.006,070.005,820.005,860.005,860.000.69%10,806
Nov 5, 20256,010.006,010.005,710.005,820.005,820.00-3.16%20,593
Nov 4, 20256,120.006,120.006,010.006,010.006,010.00-1.80%16,843
Nov 3, 20256,060.006,290.006,060.006,120.006,120.000.99%18,101
Oct 31, 20256,030.006,170.006,010.006,060.006,060.000.50%10,912
Oct 30, 20256,150.006,220.005,980.006,030.006,030.00-1.95%13,146
Oct 29, 20256,200.006,200.006,110.006,150.006,150.00-0.81%11,333
Oct 28, 20256,240.006,300.006,110.006,200.006,200.00-0.64%8,505
Oct 27, 20256,230.006,310.006,190.006,240.006,240.000.32%6,979
Oct 24, 20256,150.006,290.006,140.006,220.006,220.00-0.16%13,580
Oct 23, 20256,180.006,350.006,110.006,230.006,230.000.81%11,204
Oct 22, 20256,320.006,320.006,160.006,180.006,180.00-2.22%11,105
Oct 21, 20256,330.006,500.006,240.006,320.006,320.00-0.16%13,170
Oct 20, 20256,240.006,690.006,170.006,330.006,330.001.44%22,123
Oct 17, 20256,420.006,420.006,200.006,240.006,240.00-1.27%11,868
Oct 16, 20256,360.006,460.006,280.006,320.006,320.000.80%15,955
Oct 15, 20256,080.006,640.006,080.006,270.006,270.003.13%39,763
Oct 14, 20256,260.006,260.006,070.006,080.006,080.00-2.88%19,899
Oct 13, 20256,320.006,330.006,100.006,260.006,260.00-0.95%16,221
Oct 10, 20256,360.006,520.006,300.006,320.006,320.00-0.63%10,946
Oct 2, 20256,420.006,510.006,340.006,360.006,360.00-0.93%10,053
Oct 1, 20256,370.006,520.006,350.006,420.006,420.000.78%5,080
Sep 30, 20256,520.006,520.006,370.006,370.006,370.00-0.78%8,435
Sep 29, 20256,300.006,570.006,300.006,420.006,420.000.94%24,007
Sep 26, 20256,340.006,590.006,200.006,360.006,360.000.32%24,817
Sep 25, 20256,380.006,450.006,000.006,340.006,340.00-0.78%33,549
Sep 24, 20256,490.006,490.006,370.006,390.006,390.00-1.39%20,965
Sep 23, 20256,560.006,610.006,420.006,480.006,480.00-1.22%20,065
Sep 22, 20256,670.006,750.006,410.006,560.006,560.00-1.65%37,077
Sep 19, 20256,580.006,970.006,570.006,670.006,670.001.37%65,185
Sep 18, 20256,530.006,610.006,440.006,580.006,580.000.92%44,858
Sep 17, 20256,510.006,890.006,500.006,520.006,520.000.31%107,232
Sep 16, 20258,160.008,300.006,340.006,500.006,500.00-22.43%730,630
Sep 15, 20258,500.008,740.008,300.008,380.008,380.00-1.41%8,408
Sep 12, 20258,320.008,740.008,310.008,500.008,500.000.95%6,944
Sep 11, 20258,520.008,550.008,410.008,420.008,420.00-1.17%7,015
Sep 10, 20258,630.008,660.008,400.008,520.008,520.00-1.27%12,214
Sep 9, 20258,280.009,100.008,270.008,630.008,630.004.35%34,380
Sep 8, 20258,330.008,330.008,180.008,270.008,270.00-0.72%6,562
Sep 5, 20258,330.008,350.008,280.008,330.008,330.00-3,059
Sep 4, 20258,220.008,420.008,220.008,330.008,330.001.34%3,430
Sep 3, 20258,430.008,430.008,210.008,220.008,220.00-2.61%4,338
Sep 2, 20258,440.008,440.008,020.008,440.008,440.003.56%4,598
Sep 1, 20258,430.008,430.008,100.008,150.008,150.00-3.32%14,215
Aug 29, 20258,530.008,550.008,420.008,430.008,430.00-1.17%5,024
Aug 28, 20258,530.008,570.008,470.008,530.008,530.00-6,674
Aug 27, 20258,670.008,670.008,500.008,530.008,530.00-1.61%7,632
Aug 26, 20259,000.009,000.008,600.008,670.008,670.00-0.46%4,206
Aug 25, 20258,600.009,200.008,520.008,710.008,710.001.28%13,934
Aug 22, 20258,530.008,710.008,480.008,600.008,600.000.82%7,705
Aug 21, 20258,530.008,670.008,520.008,530.008,530.000.12%2,604
Aug 20, 20258,700.008,700.008,400.008,520.008,520.00-2.18%10,353
Aug 19, 20258,700.009,150.008,690.008,710.008,710.00-0.80%5,253
Aug 18, 20258,980.009,000.008,500.008,780.008,780.00-2.23%10,738
Aug 14, 20258,880.009,180.008,830.008,980.008,980.001.13%14,609
Aug 13, 20258,870.008,970.008,800.008,880.008,880.00-0.89%9,922
Aug 12, 20259,010.009,100.008,920.008,960.008,960.00-0.22%4,251
Aug 11, 20259,230.009,360.008,930.008,980.008,980.00-2.71%10,940
Aug 8, 20258,890.009,230.008,810.009,230.009,230.003.82%23,498
Aug 7, 20259,080.009,190.008,850.008,890.008,890.00-2.09%12,846
Aug 6, 20259,100.009,170.008,800.009,080.009,080.000.78%9,684
Aug 5, 20258,900.009,250.008,890.009,010.009,010.001.35%13,040
Aug 4, 20258,730.008,940.008,670.008,890.008,890.001.02%12,364
Aug 1, 20258,700.008,860.008,570.008,800.008,800.00-0.23%26,180
Jul 31, 20258,760.0010,390.008,620.008,820.008,820.002.32%450,633
Jul 30, 20258,580.008,680.008,580.008,620.008,620.000.58%5,832
Jul 29, 20258,650.008,650.008,540.008,570.008,570.00-0.92%5,821
Jul 28, 20258,700.008,850.008,580.008,650.008,650.00-0.35%6,692
Jul 25, 20258,330.009,000.008,330.008,680.008,680.00-3.45%30,197
Jul 24, 20259,010.009,140.008,950.008,990.008,990.00-0.33%3,576
Jul 23, 20259,300.009,300.009,000.009,020.009,020.00-1.42%4,940
Jul 22, 20259,200.009,290.009,020.009,150.009,150.000.88%7,556
Jul 21, 20259,040.009,250.009,040.009,070.009,070.000.33%10,389
Jul 18, 20258,970.009,450.008,900.009,040.009,040.001.12%11,925
Jul 17, 20259,300.009,300.008,910.008,940.008,940.00-0.89%5,040
Jul 16, 20259,120.009,200.009,010.009,020.009,020.00-1.20%7,096
Jul 15, 20259,360.009,580.009,070.009,130.009,130.00-2.46%7,892
Jul 14, 20259,000.009,690.008,960.009,360.009,360.006.12%24,542
Jul 11, 20258,890.008,970.008,780.008,820.008,820.00-0.79%10,198
Jul 10, 20259,000.009,050.008,850.008,890.008,890.000.45%7,163
Jul 9, 20258,880.008,930.008,800.008,850.008,850.00-0.23%4,850
Jul 8, 20259,100.009,100.008,790.008,870.008,870.001.03%5,303
Jul 7, 20258,990.008,990.008,700.008,780.008,780.00-2.34%10,525
Jul 4, 20259,260.009,310.008,900.008,990.008,990.00-2.92%14,169
Jul 3, 20258,820.0010,500.008,820.009,260.009,260.005.47%103,767
Jul 2, 20258,830.009,190.008,500.008,780.008,780.00-0.57%19,447
Jul 1, 20259,080.009,170.008,500.008,830.008,830.00-2.75%24,287
Jun 30, 20259,140.009,300.009,000.009,080.009,080.00-0.66%9,760
Jun 27, 20259,250.009,380.009,060.009,140.009,140.000.33%8,380
Jun 26, 20259,450.009,560.009,100.009,110.009,110.00-3.60%12,563
Jun 25, 20259,410.009,510.009,300.009,450.009,450.00-0.84%11,257
Jun 24, 20259,550.009,630.009,450.009,530.009,530.000.74%12,039
Jun 23, 20259,540.009,570.009,270.009,460.009,460.00-0.84%16,066
Jun 20, 20259,860.009,860.009,360.009,540.009,540.00-0.83%18,416