Skip to main content
KOYJ Co., Ltd. (KOSDAQ:121850)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,180.00
-110.00 (-4.80%)
At close: Mar 9, 2026

KOYJ Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,275.002,310.002,135.002,290.002,290.000.66%91,815
Mar 5, 20262,130.002,330.002,130.002,275.002,275.007.82%176,841
Mar 4, 20262,365.002,415.001,973.002,110.002,110.00-15.60%178,613
Mar 3, 20262,610.002,635.002,460.002,500.002,500.00-5.30%118,154
Feb 27, 20262,745.002,745.002,540.002,640.002,640.00-4.00%203,646
Feb 26, 20262,900.002,960.002,745.002,750.002,750.00-5.50%239,131
Feb 25, 20262,975.003,015.002,900.002,910.002,910.00-2.18%125,570
Feb 24, 20263,000.003,005.002,900.002,975.002,975.00-0.83%146,812
Feb 23, 20263,050.003,080.002,900.003,000.003,000.00-1.64%179,868
Feb 20, 20263,165.003,250.003,040.003,050.003,050.00-3.63%238,435
Feb 19, 20263,230.003,235.003,100.003,165.003,165.00-2.01%250,882
Feb 13, 20263,400.003,400.003,230.003,230.003,230.00-5.69%264,134
Feb 12, 20263,555.003,565.003,415.003,425.003,425.00-4.86%378,784
Feb 11, 20263,620.004,250.003,515.003,600.003,600.002.13%2,077,377
Feb 10, 20263,725.003,800.003,460.003,525.003,525.00-5.24%871,437
Feb 9, 20264,300.004,350.003,620.003,720.003,720.00-16.59%1,552,423
Feb 6, 20265,020.005,400.004,460.004,460.004,460.00-29.87%2,279,843
Feb 5, 20266,800.007,260.005,750.006,360.006,360.0013.77%4,633,521
Feb 4, 20264,555.005,590.004,555.005,590.005,590.0030.00%601,939
Feb 3, 20263,305.004,300.003,250.004,300.004,300.0029.91%552,187
Feb 2, 20263,530.003,530.003,180.003,310.003,310.00-6.23%49,272
Jan 30, 20263,675.003,700.003,500.003,530.003,530.00-3.95%34,639
Jan 29, 20263,665.003,795.003,500.003,675.003,675.000.27%45,825
Jan 28, 20263,840.003,945.003,635.003,665.003,665.00-4.56%49,542
Jan 27, 20263,695.003,840.003,690.003,840.003,840.004.07%42,190
Jan 26, 20263,660.003,790.003,650.003,690.003,690.000.82%40,466
Jan 23, 20263,675.003,680.003,565.003,660.003,660.00-1.48%46,267
Jan 22, 20263,785.003,895.003,705.003,715.003,715.00-1.85%40,294
Jan 21, 20263,980.004,000.003,690.003,785.003,785.00-3.81%28,674
Jan 20, 20263,875.004,235.003,810.003,935.003,935.001.55%50,648
Jan 19, 20263,985.004,000.003,850.003,875.003,875.00-2.76%23,215
Jan 16, 20264,150.004,150.003,850.003,985.003,985.00-3.98%44,567
Jan 15, 20264,230.004,230.004,015.004,150.004,150.00-1.54%48,496
Jan 14, 20264,310.004,640.004,200.004,215.004,215.000.48%176,666
Jan 13, 20264,025.004,690.004,025.004,195.004,195.004.61%206,173
Jan 12, 20263,850.004,650.003,850.004,010.004,010.004.43%356,114
Jan 9, 20263,910.003,930.003,550.003,840.003,840.00-2.29%55,021
Jan 8, 20264,320.004,320.003,650.003,930.003,930.00-9.03%79,304
Jan 7, 20264,420.004,600.004,300.004,320.004,320.00-2.26%23,076
Jan 6, 20264,190.004,890.004,190.004,420.004,420.003.39%86,209
Jan 5, 20264,395.004,410.004,180.004,275.004,275.00-1.95%42,497
Jan 2, 20264,255.004,460.004,255.004,360.004,360.002.59%19,442
Dec 30, 20254,525.004,610.004,115.004,250.004,250.00-5.13%41,396
Dec 29, 20254,845.004,875.004,470.004,480.004,480.00-7.53%36,887
Dec 26, 20254,680.004,910.004,680.004,845.004,845.003.53%18,207
Dec 24, 20254,590.004,795.004,590.004,680.004,680.002.97%20,821
Dec 23, 20254,600.004,860.004,410.004,545.004,545.00-1.20%14,898
Dec 22, 20254,505.004,650.004,500.004,600.004,600.002.00%16,450
Dec 19, 20254,540.004,695.004,480.004,510.004,510.00-0.66%16,008
Dec 18, 20254,690.004,870.004,500.004,540.004,540.00-13.69%47,235
Dec 17, 20255,250.005,490.005,150.005,260.004,380.390.19%32,550
Dec 16, 20255,120.005,250.005,010.005,250.004,372.062.54%33,385
Dec 15, 20255,230.005,230.005,040.005,120.004,263.80-3.40%50,633
Dec 12, 20255,450.005,590.005,150.005,300.004,413.70-2.75%63,143
Dec 11, 20255,700.005,960.005,410.005,450.004,538.61-5.55%107,678
Dec 10, 20257,000.007,000.005,690.005,770.004,805.102.12%363,595
Nov 14, 20256,000.006,050.005,550.005,650.004,705.17-5.83%64,823
Nov 13, 20256,090.006,180.005,990.006,000.004,996.64-1.48%9,319
Nov 12, 20255,950.006,540.005,940.006,090.005,071.592.53%30,418
Nov 11, 20255,960.006,100.005,920.005,940.004,946.67-1.33%11,775
Nov 10, 20255,870.006,090.005,850.006,020.005,013.292.56%6,531
Nov 7, 20255,740.006,270.005,740.005,870.004,888.380.17%24,384
Nov 6, 20256,070.006,070.005,820.005,860.004,880.050.69%10,806
Nov 5, 20256,010.006,010.005,710.005,820.004,846.74-3.16%20,593
Nov 4, 20256,120.006,120.006,010.006,010.005,004.97-1.80%16,843
Nov 3, 20256,060.006,290.006,060.006,120.005,096.570.99%18,101
Oct 31, 20256,030.006,170.006,010.006,060.005,046.600.50%10,912
Oct 30, 20256,150.006,220.005,980.006,030.005,021.62-1.95%13,146
Oct 29, 20256,200.006,200.006,110.006,150.005,121.55-0.81%11,333
Oct 28, 20256,240.006,300.006,110.006,200.005,163.19-0.64%8,505
Oct 27, 20256,230.006,310.006,190.006,240.005,196.500.32%6,979
Oct 24, 20256,150.006,290.006,140.006,220.005,179.85-0.16%13,580
Oct 23, 20256,180.006,350.006,110.006,230.005,188.180.81%11,204
Oct 22, 20256,320.006,320.006,160.006,180.005,146.54-2.22%11,105
Oct 21, 20256,330.006,500.006,240.006,320.005,263.13-0.16%13,170
Oct 20, 20256,240.006,690.006,170.006,330.005,271.451.44%22,123
Oct 17, 20256,420.006,420.006,200.006,240.005,196.50-1.27%11,868
Oct 16, 20256,360.006,460.006,280.006,320.005,263.130.80%15,955
Oct 15, 20256,080.006,640.006,080.006,270.005,221.493.13%39,763
Oct 14, 20256,260.006,260.006,070.006,080.005,063.26-2.88%19,899
Oct 13, 20256,320.006,330.006,100.006,260.005,213.16-0.95%16,221
Oct 10, 20256,360.006,520.006,300.006,320.005,263.13-0.63%10,946
Oct 2, 20256,420.006,510.006,340.006,360.005,296.44-0.93%10,053
Oct 1, 20256,370.006,520.006,350.006,420.005,346.400.78%5,080
Sep 30, 20256,520.006,520.006,370.006,370.005,304.76-0.78%8,435
Sep 29, 20256,300.006,570.006,300.006,420.005,346.400.94%24,007
Sep 26, 20256,340.006,590.006,200.006,360.005,296.440.32%24,817
Sep 25, 20256,380.006,450.006,000.006,340.005,279.78-0.78%33,549
Sep 24, 20256,490.006,490.006,370.006,390.005,321.42-1.39%20,965
Sep 23, 20256,560.006,610.006,420.006,480.005,396.37-1.22%20,065
Sep 22, 20256,670.006,750.006,410.006,560.005,462.99-1.65%37,077
Sep 19, 20256,580.006,970.006,570.006,670.005,554.601.37%65,185
Sep 18, 20256,530.006,610.006,440.006,580.005,479.650.92%44,858
Sep 17, 20256,510.006,890.006,500.006,520.005,429.680.31%107,232
Sep 16, 20258,160.008,300.006,340.006,500.005,413.03-22.43%730,630
Sep 15, 20258,500.008,740.008,300.008,380.006,978.64-1.41%8,408
Sep 12, 20258,320.008,740.008,310.008,500.007,078.570.95%6,944
Sep 11, 20258,520.008,550.008,410.008,420.007,011.95-1.17%7,015
Sep 10, 20258,630.008,660.008,400.008,520.007,095.23-1.27%12,214
Sep 9, 20258,280.009,100.008,270.008,630.007,186.834.35%34,380