Skip to main content
KOYJ Co., Ltd. (KOSDAQ:121850)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,720.00
-55.00 (-1.98%)
At close: Apr 28, 2026

KOYJ Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262,800.002,800.002,695.002,755.002,755.001.29%63,107
Apr 28, 20262,800.002,825.002,610.002,720.002,720.00-1.98%63,604
Apr 27, 20262,830.002,865.002,715.002,775.002,775.001.65%100,271
Apr 24, 20262,835.002,875.002,700.002,730.002,730.00-3.70%145,500
Apr 23, 20262,910.003,030.002,805.002,835.002,835.00-2.58%193,525
Apr 22, 20262,855.002,970.002,700.002,910.002,910.001.75%181,804
Apr 21, 20262,900.003,000.002,780.002,860.002,860.00-1.38%239,441
Apr 20, 20263,045.003,095.002,800.002,900.002,900.00-4.76%298,924
Apr 17, 20263,145.003,330.002,970.003,045.003,045.00-2.87%299,684
Apr 16, 20263,450.003,450.003,110.003,135.003,135.00-9.13%625,519
Apr 15, 20263,295.003,835.003,185.003,450.003,450.0011.11%1,906,142
Apr 14, 20262,880.003,600.002,825.003,105.003,105.005.61%1,866,096
Apr 13, 20263,265.003,445.002,935.002,940.002,940.00-15.03%1,271,852
Apr 10, 20263,740.004,460.003,450.003,460.003,460.00-19.63%5,074,504
Apr 9, 20264,305.004,305.004,305.004,305.004,305.0029.86%197,267
Apr 8, 20263,315.003,315.003,315.003,315.003,315.0030.00%217,217
Apr 7, 20262,015.002,550.001,963.002,550.002,550.0029.90%579,937
Apr 6, 20261,959.002,280.001,816.001,963.001,963.000.20%325,414
Apr 3, 20261,978.001,999.001,913.001,959.001,959.00-0.96%84,090
Apr 2, 20262,300.002,300.001,900.001,978.001,978.00-14.92%293,294
Apr 1, 20262,290.002,345.002,235.002,325.002,325.001.53%74,295
Mar 31, 20262,290.002,340.002,250.002,290.002,290.00-2.14%66,073
Mar 30, 20262,350.002,350.002,265.002,340.002,340.00-0.43%82,217
Mar 27, 20262,275.002,360.002,255.002,350.002,350.003.30%85,347
Mar 26, 20262,285.002,290.002,250.002,275.002,275.00-0.44%87,514
Mar 25, 20262,270.002,290.002,210.002,285.002,285.00-0.22%31,764
Mar 24, 20262,335.002,365.002,200.002,290.002,290.00-1.93%92,046
Mar 23, 20262,295.002,340.002,200.002,335.002,335.00-0.64%74,271
Mar 20, 20262,330.002,385.002,275.002,350.002,350.00-161,380
Mar 19, 20262,390.002,390.002,275.002,350.002,350.00-1.88%120,535
Mar 18, 20262,370.002,400.002,270.002,395.002,395.001.70%79,222
Mar 17, 20262,355.002,355.002,315.002,355.002,355.00-49,804
Mar 16, 20262,355.002,370.002,335.002,355.002,355.00-0.21%85,750
Mar 13, 20262,350.002,380.002,270.002,360.002,360.000.43%77,183
Mar 12, 20262,350.002,395.002,295.002,350.002,350.00-0.21%154,764
Mar 11, 20262,245.002,385.002,225.002,355.002,355.004.67%187,521
Mar 10, 20262,230.002,280.002,170.002,250.002,250.003.21%85,080
Mar 9, 20262,270.002,270.002,060.002,180.002,180.00-4.80%82,314
Mar 6, 20262,275.002,310.002,135.002,290.002,290.000.66%91,815
Mar 5, 20262,130.002,330.002,130.002,275.002,275.007.82%176,841
Mar 4, 20262,365.002,415.001,973.002,110.002,110.00-15.60%178,613
Mar 3, 20262,610.002,635.002,460.002,500.002,500.00-5.30%118,154
Feb 27, 20262,745.002,745.002,540.002,640.002,640.00-4.00%203,646
Feb 26, 20262,900.002,960.002,745.002,750.002,750.00-5.50%239,131
Feb 25, 20262,975.003,015.002,900.002,910.002,910.00-2.18%125,570
Feb 24, 20263,000.003,005.002,900.002,975.002,975.00-0.83%146,812
Feb 23, 20263,050.003,080.002,900.003,000.003,000.00-1.64%179,868
Feb 20, 20263,165.003,250.003,040.003,050.003,050.00-3.63%238,435
Feb 19, 20263,230.003,235.003,100.003,165.003,165.00-2.01%250,882
Feb 13, 20263,400.003,400.003,230.003,230.003,230.00-5.69%264,134
Feb 12, 20263,555.003,565.003,415.003,425.003,425.00-4.86%378,784
Feb 11, 20263,620.004,250.003,515.003,600.003,600.002.13%2,077,377
Feb 10, 20263,725.003,800.003,460.003,525.003,525.00-5.24%871,437
Feb 9, 20264,300.004,350.003,620.003,720.003,720.00-16.59%1,552,423
Feb 6, 20265,020.005,400.004,460.004,460.004,460.00-29.87%2,279,843
Feb 5, 20266,800.007,260.005,750.006,360.006,360.0013.77%4,633,521
Feb 4, 20264,555.005,590.004,555.005,590.005,590.0030.00%601,939
Feb 3, 20263,305.004,300.003,250.004,300.004,300.0029.91%552,187
Feb 2, 20263,530.003,530.003,180.003,310.003,310.00-6.23%49,272
Jan 30, 20263,675.003,700.003,500.003,530.003,530.00-3.95%34,639
Jan 29, 20263,665.003,795.003,500.003,675.003,675.000.27%45,825
Jan 28, 20263,840.003,945.003,635.003,665.003,665.00-4.56%49,542
Jan 27, 20263,695.003,840.003,690.003,840.003,840.004.07%42,190
Jan 26, 20263,660.003,790.003,650.003,690.003,690.000.82%40,466
Jan 23, 20263,675.003,680.003,565.003,660.003,660.00-1.48%46,267
Jan 22, 20263,785.003,895.003,705.003,715.003,715.00-1.85%40,294
Jan 21, 20263,980.004,000.003,690.003,785.003,785.00-3.81%28,674
Jan 20, 20263,875.004,235.003,810.003,935.003,935.001.55%50,648
Jan 19, 20263,985.004,000.003,850.003,875.003,875.00-2.76%23,215
Jan 16, 20264,150.004,150.003,850.003,985.003,985.00-3.98%44,567
Jan 15, 20264,230.004,230.004,015.004,150.004,150.00-1.54%48,496
Jan 14, 20264,310.004,640.004,200.004,215.004,215.000.48%176,666
Jan 13, 20264,025.004,690.004,025.004,195.004,195.004.61%206,173
Jan 12, 20263,850.004,650.003,850.004,010.004,010.004.43%356,114
Jan 9, 20263,910.003,930.003,550.003,840.003,840.00-2.29%55,021
Jan 8, 20264,320.004,320.003,650.003,930.003,930.00-9.03%79,304
Jan 7, 20264,420.004,600.004,300.004,320.004,320.00-2.26%23,076
Jan 6, 20264,190.004,890.004,190.004,420.004,420.003.39%86,209
Jan 5, 20264,395.004,410.004,180.004,275.004,275.00-1.95%42,497
Jan 2, 20264,255.004,460.004,255.004,360.004,360.002.59%19,442
Dec 30, 20254,525.004,610.004,115.004,250.004,250.00-5.13%41,396
Dec 29, 20254,845.004,875.004,470.004,480.004,480.00-7.53%36,887
Dec 26, 20254,680.004,910.004,680.004,845.004,845.003.53%18,207
Dec 24, 20254,590.004,795.004,590.004,680.004,680.002.97%20,821
Dec 23, 20254,600.004,860.004,410.004,545.004,545.00-1.20%14,898
Dec 22, 20254,505.004,650.004,500.004,600.004,600.002.00%16,450
Dec 19, 20254,540.004,695.004,480.004,510.004,510.00-0.66%16,008
Dec 18, 20254,690.004,870.004,500.004,540.004,540.00-13.69%47,235
Dec 17, 20255,250.005,490.005,150.005,260.004,380.390.19%32,550
Dec 16, 20255,120.005,250.005,010.005,250.004,372.062.54%33,385
Dec 15, 20255,230.005,230.005,040.005,120.004,263.80-3.40%50,633
Dec 12, 20255,450.005,590.005,150.005,300.004,413.70-2.75%63,143
Dec 11, 20255,700.005,960.005,410.005,450.004,538.61-5.55%107,678
Dec 10, 20257,000.007,000.005,690.005,770.004,805.102.12%363,595
Nov 14, 20256,000.006,050.005,550.005,650.004,705.17-5.83%64,823
Nov 13, 20256,090.006,180.005,990.006,000.004,996.64-1.48%9,319
Nov 12, 20255,950.006,540.005,940.006,090.005,071.592.53%30,418
Nov 11, 20255,960.006,100.005,920.005,940.004,946.67-1.33%11,775
Nov 10, 20255,870.006,090.005,850.006,020.005,013.292.56%6,531
Nov 7, 20255,740.006,270.005,740.005,870.004,888.380.17%24,384