Skip to main content
Seojin Automotive Co.,Ltd. (KOSDAQ:122690)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,570.00
0.00 (0.00%)
At close: Mar 6, 2026

Seojin Automotive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,590.002,800.002,450.002,570.002,570.00-140,160
Mar 5, 20262,480.002,600.002,390.002,570.002,570.0011.98%168,714
Mar 4, 20262,605.002,605.002,255.002,295.002,295.00-12.74%422,765
Mar 3, 20262,660.002,750.002,610.002,630.002,630.00-5.05%246,738
Feb 27, 20262,785.002,795.002,660.002,770.002,770.00-0.54%224,947
Feb 26, 20262,995.002,995.002,700.002,785.002,785.00-6.54%489,893
Feb 25, 20262,835.003,190.002,835.002,980.002,980.004.20%885,895
Feb 24, 20262,810.002,865.002,735.002,860.002,860.001.78%223,045
Feb 23, 20262,755.002,875.002,730.002,810.002,810.002.00%195,901
Feb 20, 20262,835.002,835.002,690.002,755.002,755.00-134,510
Feb 19, 20262,730.002,755.002,600.002,755.002,755.000.55%257,698
Feb 13, 20262,855.002,855.002,700.002,740.002,740.00-2.32%120,589
Feb 12, 20262,820.002,855.002,775.002,805.002,805.00-0.53%108,541
Feb 11, 20262,825.002,895.002,770.002,820.002,820.00-165,577
Feb 10, 20262,830.002,960.002,795.002,820.002,820.002.55%659,578
Feb 9, 20262,680.002,825.002,680.002,750.002,750.003.58%147,032
Feb 6, 20262,700.002,750.002,545.002,655.002,655.00-3.28%210,984
Feb 5, 20262,810.002,825.002,715.002,745.002,745.00-2.31%291,106
Feb 4, 20262,930.002,960.002,745.002,810.002,810.00-4.10%445,762
Feb 3, 20263,030.003,045.002,880.002,930.002,930.001.03%240,464
Feb 2, 20263,160.003,160.002,845.002,900.002,900.00-8.23%412,761
Jan 30, 20263,115.003,215.003,050.003,160.003,160.004.46%754,894
Jan 29, 20262,935.003,050.002,850.003,025.003,025.003.07%415,865
Jan 28, 20262,935.002,980.002,850.002,935.002,935.00-370,214
Jan 27, 20263,035.003,035.002,900.002,935.002,935.00-3.29%362,474
Jan 26, 20263,085.003,220.003,035.003,035.003,035.00-1.62%365,464
Jan 23, 20263,260.003,315.003,035.003,085.003,085.00-5.66%680,162
Jan 22, 20263,885.003,935.003,260.003,270.003,270.00-15.50%1,279,016
Jan 21, 20263,610.004,150.003,610.003,870.003,870.002.38%638,498
Jan 20, 20264,020.004,060.003,650.003,780.003,780.00-5.85%667,311
Jan 19, 20263,655.004,170.003,450.004,015.004,015.0015.54%1,444,374
Jan 16, 20263,550.003,900.003,425.003,475.003,475.00-3.34%647,333
Jan 15, 20263,540.003,750.003,380.003,595.003,595.001.55%443,883
Jan 14, 20263,990.003,990.003,475.003,540.003,540.00-4.97%329,187
Jan 13, 20263,560.003,745.003,400.003,725.003,725.008.92%460,643
Jan 12, 20263,370.003,540.003,300.003,420.003,420.001.48%244,314
Jan 9, 20263,450.003,490.003,215.003,370.003,370.00-2.60%295,869
Jan 8, 20263,605.003,610.003,330.003,460.003,460.00-4.42%368,633
Jan 7, 20264,000.004,000.003,465.003,620.003,620.00-6.46%531,390
Jan 6, 20264,120.004,125.003,780.003,870.003,870.00-4.21%406,965
Jan 5, 20263,640.004,300.003,490.004,040.004,040.0010.38%1,124,071
Jan 2, 20263,410.003,785.003,290.003,660.003,660.002.23%937,332
Dec 30, 20253,730.003,790.003,560.003,580.003,580.00-5.17%573,292
Dec 29, 20253,470.003,790.003,470.003,775.003,775.004.28%934,863
Dec 26, 20253,350.003,720.003,335.003,620.003,620.005.23%797,894
Dec 24, 20253,290.003,895.003,005.003,440.003,440.004.24%4,181,625
Dec 23, 20253,670.003,755.003,155.003,300.003,300.0014.19%8,078,097
Dec 22, 20252,650.002,890.002,425.002,890.002,890.0029.89%1,510,547
Dec 19, 20252,290.002,320.002,145.002,225.002,225.00-1.33%282,575
Dec 18, 20252,480.002,480.002,200.002,255.002,255.00-9.07%637,190
Dec 17, 20252,450.002,545.002,325.002,480.002,480.001.22%492,538
Dec 16, 20252,760.002,810.002,440.002,450.002,450.00-8.58%982,014
Dec 15, 20252,200.002,780.002,195.002,680.002,680.0016.52%3,177,601
Dec 12, 20251,936.002,300.001,921.002,300.002,300.0018.86%2,104,670
Dec 11, 20251,940.001,940.001,902.001,935.001,935.001.31%62,042
Dec 10, 20251,911.001,954.001,910.001,910.001,910.00-0.88%35,399
Dec 9, 20251,972.001,972.001,925.001,927.001,927.00-2.28%37,393
Dec 8, 20252,010.002,010.001,950.001,972.001,972.00-1.89%74,817
Dec 5, 20251,999.002,045.001,991.002,010.002,010.00-0.25%92,624
Dec 4, 20252,000.002,050.001,987.002,015.002,015.001.36%151,806
Dec 3, 20251,955.002,020.001,955.001,988.001,988.000.56%78,569
Dec 2, 20251,950.001,980.001,941.001,977.001,977.000.87%63,676
Dec 1, 20251,979.001,992.001,923.001,960.001,960.00-0.86%100,577
Nov 28, 20251,950.001,977.001,922.001,977.001,977.000.66%57,221
Nov 27, 20251,975.001,975.001,921.001,964.001,964.000.46%67,880
Nov 26, 20251,969.001,974.001,921.001,955.001,955.00-0.71%63,709
Nov 25, 20251,894.001,969.001,874.001,969.001,969.003.96%131,926
Nov 24, 20251,905.001,916.001,870.001,894.001,894.00-0.63%71,460
Nov 21, 20251,902.001,919.001,860.001,906.001,906.00-2.66%136,965
Nov 20, 20251,980.001,980.001,931.001,958.001,958.00-0.05%106,967
Nov 19, 20251,988.001,988.001,926.001,959.001,959.00-2.00%132,182
Nov 18, 20252,025.002,070.001,920.001,999.001,999.00-0.05%290,018
Nov 17, 20252,240.002,245.001,972.002,000.002,000.00-10.71%724,661
Nov 14, 20252,185.002,245.002,120.002,240.002,240.00-0.22%675,167
Nov 13, 20252,460.002,690.002,145.002,245.002,245.00-5.47%3,672,514
Nov 12, 20251,827.002,375.001,809.002,375.002,375.0029.99%4,052,263
Nov 11, 20251,826.001,875.001,780.001,827.001,827.001.95%37,423
Nov 10, 20251,791.001,793.001,775.001,792.001,792.00-0.06%34,524
Nov 7, 20251,785.001,793.001,763.001,793.001,793.00-0.06%4,259
Nov 6, 20251,790.001,795.001,768.001,794.001,794.000.22%22,128
Nov 5, 20251,801.001,843.001,754.001,790.001,790.00-0.56%30,835
Nov 4, 20251,814.001,839.001,771.001,800.001,800.00-0.77%38,557
Nov 3, 20251,858.001,858.001,811.001,814.001,814.00-2.37%20,079
Oct 31, 20251,806.001,861.001,800.001,858.001,858.002.88%20,808
Oct 30, 20251,869.001,869.001,800.001,806.001,806.00-0.55%20,862
Oct 29, 20251,814.001,830.001,803.001,816.001,816.00-0.87%10,514
Oct 28, 20251,851.001,851.001,818.001,832.001,832.00-0.97%17,681
Oct 27, 20251,861.001,861.001,832.001,850.001,850.00-0.59%24,692
Oct 24, 20251,894.001,894.001,860.001,861.001,861.00-1.74%10,282
Oct 23, 20251,872.001,894.001,862.001,894.001,894.001.23%15,365
Oct 22, 20251,870.001,887.001,860.001,871.001,871.00-0.85%38,907
Oct 21, 20251,860.001,891.001,859.001,887.001,887.001.45%13,407
Oct 20, 20251,864.001,895.001,820.001,860.001,860.00-1.90%21,098
Oct 17, 20251,903.001,920.001,880.001,896.001,896.00-0.26%22,268
Oct 16, 20251,875.001,919.001,874.001,901.001,901.002.20%27,397
Oct 15, 20251,829.001,866.001,809.001,860.001,860.001.69%8,698
Oct 14, 20251,817.001,849.001,811.001,829.001,829.00-0.05%9,689
Oct 13, 20251,846.001,846.001,791.001,830.001,830.001.10%22,662
Oct 10, 20251,858.001,860.001,750.001,810.001,810.00-2.00%47,186
Oct 2, 20251,830.001,850.001,821.001,847.001,847.000.93%21,632