Skip to main content
Seojin Automotive Co.,Ltd. (KOSDAQ:122690)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,445.00
-50.00 (-2.00%)
At close: Apr 28, 2026

Seojin Automotive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262,465.002,465.002,425.002,450.002,450.000.20%39,102
Apr 28, 20262,500.002,515.002,425.002,445.002,445.00-2.00%57,737
Apr 27, 20262,470.002,525.002,440.002,495.002,495.001.84%91,059
Apr 24, 20262,450.002,470.002,395.002,450.002,450.00-59,705
Apr 23, 20262,455.002,515.002,400.002,450.002,450.00-0.20%60,802
Apr 22, 20262,480.002,545.002,420.002,455.002,455.000.20%55,639
Apr 21, 20262,495.002,495.002,420.002,450.002,450.00-1.21%49,265
Apr 20, 20262,525.002,530.002,440.002,480.002,480.00-1.78%69,700
Apr 17, 20262,490.002,530.002,400.002,525.002,525.003.27%69,702
Apr 16, 20262,490.002,510.002,445.002,445.002,445.00-0.20%28,804
Apr 15, 20262,425.002,460.002,387.002,450.002,450.002.08%43,360
Apr 14, 20262,355.002,450.002,355.002,400.002,400.001.91%47,189
Apr 13, 20262,355.002,390.002,310.002,355.002,355.00-1.67%43,434
Apr 10, 20262,395.002,415.002,330.002,395.002,395.00-0.21%58,687
Apr 9, 20262,430.002,435.002,350.002,400.002,400.00-1.84%36,405
Apr 8, 20262,345.002,445.002,345.002,445.002,445.005.84%51,697
Apr 7, 20262,365.002,385.002,280.002,310.002,310.00-2.33%50,331
Apr 6, 20262,440.002,460.002,280.002,365.002,365.00-3.07%98,931
Apr 3, 20262,450.002,490.002,430.002,440.002,440.000.83%26,169
Apr 2, 20262,575.002,670.002,380.002,420.002,420.00-6.38%75,771
Apr 1, 20262,485.002,605.002,485.002,585.002,585.005.73%42,734
Mar 31, 20262,455.002,500.002,390.002,445.002,445.00-3.17%77,070
Mar 30, 20262,485.002,550.002,435.002,525.002,525.00-0.98%59,844
Mar 27, 20262,565.002,595.002,510.002,550.002,550.00-0.78%69,406
Mar 26, 20262,620.002,750.002,560.002,570.002,570.00-2.65%110,848
Mar 25, 20262,705.002,705.002,610.002,640.002,640.00-62,378
Mar 24, 20262,780.002,810.002,575.002,640.002,640.00-4.69%178,855
Mar 23, 20262,620.002,870.002,575.002,770.002,770.002.78%322,219
Mar 20, 20262,530.002,735.002,475.002,695.002,695.007.80%191,740
Mar 19, 20262,555.002,555.002,460.002,500.002,500.00-2.53%91,480
Mar 18, 20262,630.002,660.002,555.002,565.002,565.00-0.19%82,497
Mar 17, 20262,610.002,640.002,540.002,570.002,570.001.78%97,994
Mar 16, 20262,610.002,615.002,510.002,525.002,525.00-3.26%107,964
Mar 13, 20262,580.002,670.002,475.002,610.002,610.002.35%98,402
Mar 12, 20262,565.002,620.002,505.002,550.002,550.00-59,297
Mar 11, 20262,540.002,630.002,505.002,550.002,550.000.39%104,690
Mar 10, 20262,490.002,555.002,470.002,540.002,540.004.53%93,459
Mar 9, 20262,550.002,550.002,300.002,430.002,430.00-5.45%145,937
Mar 6, 20262,590.002,800.002,450.002,570.002,570.00-140,160
Mar 5, 20262,480.002,600.002,390.002,570.002,570.0011.98%168,714
Mar 4, 20262,605.002,605.002,255.002,295.002,295.00-12.74%422,765
Mar 3, 20262,660.002,750.002,610.002,630.002,630.00-5.05%246,738
Feb 27, 20262,785.002,795.002,660.002,770.002,770.00-0.54%224,947
Feb 26, 20262,995.002,995.002,700.002,785.002,785.00-6.54%489,893
Feb 25, 20262,835.003,190.002,835.002,980.002,980.004.20%885,895
Feb 24, 20262,810.002,865.002,735.002,860.002,860.001.78%223,045
Feb 23, 20262,755.002,875.002,730.002,810.002,810.002.00%195,901
Feb 20, 20262,835.002,835.002,690.002,755.002,755.00-134,510
Feb 19, 20262,730.002,755.002,600.002,755.002,755.000.55%257,698
Feb 13, 20262,855.002,855.002,700.002,740.002,740.00-2.32%120,589
Feb 12, 20262,820.002,855.002,775.002,805.002,805.00-0.53%108,541
Feb 11, 20262,825.002,895.002,770.002,820.002,820.00-165,577
Feb 10, 20262,830.002,960.002,795.002,820.002,820.002.55%659,578
Feb 9, 20262,680.002,825.002,680.002,750.002,750.003.58%147,032
Feb 6, 20262,700.002,750.002,545.002,655.002,655.00-3.28%210,984
Feb 5, 20262,810.002,825.002,715.002,745.002,745.00-2.31%291,106
Feb 4, 20262,930.002,960.002,745.002,810.002,810.00-4.10%445,762
Feb 3, 20263,030.003,045.002,880.002,930.002,930.001.03%240,464
Feb 2, 20263,160.003,160.002,845.002,900.002,900.00-8.23%412,761
Jan 30, 20263,115.003,215.003,050.003,160.003,160.004.46%754,894
Jan 29, 20262,935.003,050.002,850.003,025.003,025.003.07%415,865
Jan 28, 20262,935.002,980.002,850.002,935.002,935.00-370,214
Jan 27, 20263,035.003,035.002,900.002,935.002,935.00-3.29%362,474
Jan 26, 20263,085.003,220.003,035.003,035.003,035.00-1.62%365,464
Jan 23, 20263,260.003,315.003,035.003,085.003,085.00-5.66%680,162
Jan 22, 20263,885.003,935.003,260.003,270.003,270.00-15.50%1,279,016
Jan 21, 20263,610.004,150.003,610.003,870.003,870.002.38%638,498
Jan 20, 20264,020.004,060.003,650.003,780.003,780.00-5.85%667,311
Jan 19, 20263,655.004,170.003,450.004,015.004,015.0015.54%1,444,374
Jan 16, 20263,550.003,900.003,425.003,475.003,475.00-3.34%647,333
Jan 15, 20263,540.003,750.003,380.003,595.003,595.001.55%443,883
Jan 14, 20263,990.003,990.003,475.003,540.003,540.00-4.97%329,187
Jan 13, 20263,560.003,745.003,400.003,725.003,725.008.92%460,643
Jan 12, 20263,370.003,540.003,300.003,420.003,420.001.48%244,314
Jan 9, 20263,450.003,490.003,215.003,370.003,370.00-2.60%295,869
Jan 8, 20263,605.003,610.003,330.003,460.003,460.00-4.42%368,633
Jan 7, 20264,000.004,000.003,465.003,620.003,620.00-6.46%531,390
Jan 6, 20264,120.004,125.003,780.003,870.003,870.00-4.21%406,965
Jan 5, 20263,640.004,300.003,490.004,040.004,040.0010.38%1,124,071
Jan 2, 20263,410.003,785.003,290.003,660.003,660.002.23%937,332
Dec 30, 20253,730.003,790.003,560.003,580.003,580.00-5.17%573,292
Dec 29, 20253,470.003,790.003,470.003,775.003,775.004.28%934,863
Dec 26, 20253,350.003,720.003,335.003,620.003,620.005.23%797,894
Dec 24, 20253,290.003,895.003,005.003,440.003,440.004.24%4,181,625
Dec 23, 20253,670.003,755.003,155.003,300.003,300.0014.19%8,078,097
Dec 22, 20252,650.002,890.002,425.002,890.002,890.0029.89%1,510,547
Dec 19, 20252,290.002,320.002,145.002,225.002,225.00-1.33%282,575
Dec 18, 20252,480.002,480.002,200.002,255.002,255.00-9.07%637,190
Dec 17, 20252,450.002,545.002,325.002,480.002,480.001.22%492,538
Dec 16, 20252,760.002,810.002,440.002,450.002,450.00-8.58%982,014
Dec 15, 20252,200.002,780.002,195.002,680.002,680.0016.52%3,177,601
Dec 12, 20251,936.002,300.001,921.002,300.002,300.0018.86%2,104,670
Dec 11, 20251,940.001,940.001,902.001,935.001,935.001.31%62,042
Dec 10, 20251,911.001,954.001,910.001,910.001,910.00-0.88%35,399
Dec 9, 20251,972.001,972.001,925.001,927.001,927.00-2.28%37,393
Dec 8, 20252,010.002,010.001,950.001,972.001,972.00-1.89%74,817
Dec 5, 20251,999.002,045.001,991.002,010.002,010.00-0.25%92,624
Dec 4, 20252,000.002,050.001,987.002,015.002,015.001.36%151,806
Dec 3, 20251,955.002,020.001,955.001,988.001,988.000.56%78,569
Dec 2, 20251,950.001,980.001,941.001,977.001,977.000.87%63,676