Korea Fuel-Tech Corporation (KOSDAQ:123410)
South Korea
· Delayed Price · Currency is KRW 7,090.00
+30.00 (0.42%)
At close: Apr 28, 2026
Korea Fuel-Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 7,060.00 | 7,210.00 | 7,040.00 | 7,090.00 | 7,090.00 | 0.42% | 176,561 |
| Apr 27, 2026 | 7,020.00 | 7,170.00 | 7,020.00 | 7,060.00 | 7,060.00 | 0.71% | 167,250 |
| Apr 24, 2026 | 6,960.00 | 7,040.00 | 6,910.00 | 7,010.00 | 7,010.00 | 0.14% | 156,390 |
| Apr 23, 2026 | 7,100.00 | 7,150.00 | 6,950.00 | 7,000.00 | 7,000.00 | -0.57% | 115,827 |
| Apr 22, 2026 | 7,000.00 | 7,040.00 | 6,910.00 | 7,040.00 | 7,040.00 | - | 230,549 |
| Apr 21, 2026 | 7,050.00 | 7,130.00 | 6,980.00 | 7,040.00 | 7,040.00 | -0.14% | 136,246 |
| Apr 20, 2026 | 7,150.00 | 7,150.00 | 6,980.00 | 7,050.00 | 7,050.00 | -1.54% | 116,001 |
| Apr 17, 2026 | 7,280.00 | 7,280.00 | 7,110.00 | 7,160.00 | 7,160.00 | -0.97% | 103,266 |
| Apr 16, 2026 | 7,280.00 | 7,300.00 | 7,190.00 | 7,230.00 | 7,230.00 | 1.12% | 133,658 |
| Apr 15, 2026 | 7,210.00 | 7,340.00 | 7,120.00 | 7,150.00 | 7,150.00 | - | 101,925 |
| Apr 14, 2026 | 7,100.00 | 7,180.00 | 7,070.00 | 7,150.00 | 7,150.00 | 2.00% | 100,391 |
| Apr 13, 2026 | 6,990.00 | 7,070.00 | 6,950.00 | 7,010.00 | 7,010.00 | -1.96% | 70,952 |
| Apr 10, 2026 | 6,930.00 | 7,290.00 | 6,920.00 | 7,150.00 | 7,150.00 | 4.23% | 141,256 |
| Apr 9, 2026 | 7,170.00 | 7,180.00 | 6,860.00 | 6,860.00 | 6,860.00 | -4.32% | 107,644 |
| Apr 8, 2026 | 6,980.00 | 7,200.00 | 6,980.00 | 7,170.00 | 7,170.00 | 5.29% | 117,313 |
| Apr 7, 2026 | 6,980.00 | 7,050.00 | 6,730.00 | 6,810.00 | 6,810.00 | -1.30% | 98,996 |
| Apr 6, 2026 | 6,730.00 | 6,920.00 | 6,640.00 | 6,900.00 | 6,900.00 | 2.53% | 101,163 |
| Apr 3, 2026 | 6,660.00 | 6,830.00 | 6,610.00 | 6,730.00 | 6,730.00 | 2.28% | 87,365 |
| Apr 2, 2026 | 7,020.00 | 7,100.00 | 6,550.00 | 6,580.00 | 6,580.00 | -6.00% | 261,285 |
| Apr 1, 2026 | 6,880.00 | 7,100.00 | 6,860.00 | 7,000.00 | 7,000.00 | 3.86% | 100,157 |
| Mar 31, 2026 | 6,990.00 | 7,010.00 | 6,730.00 | 6,740.00 | 6,740.00 | -3.71% | 174,388 |
| Mar 30, 2026 | 7,000.00 | 7,070.00 | 6,800.00 | 7,000.00 | 7,000.00 | -2.37% | 131,870 |
| Mar 27, 2026 | 7,040.00 | 7,200.00 | 6,950.00 | 7,170.00 | 7,170.00 | 1.13% | 118,058 |
| Mar 26, 2026 | 7,310.00 | 7,310.00 | 7,040.00 | 7,090.00 | 7,090.00 | -3.01% | 145,308 |
| Mar 25, 2026 | 7,250.00 | 7,320.00 | 7,220.00 | 7,310.00 | 7,310.00 | 1.67% | 119,171 |
| Mar 24, 2026 | 7,140.00 | 7,250.00 | 7,020.00 | 7,190.00 | 7,190.00 | 3.30% | 83,385 |
| Mar 23, 2026 | 6,990.00 | 7,180.00 | 6,930.00 | 6,960.00 | 6,960.00 | -4.00% | 175,379 |
| Mar 20, 2026 | 7,310.00 | 7,380.00 | 7,120.00 | 7,250.00 | 7,250.00 | -1.09% | 257,662 |
| Mar 19, 2026 | 7,290.00 | 7,360.00 | 7,210.00 | 7,330.00 | 7,330.00 | -1.61% | 117,918 |
| Mar 18, 2026 | 7,480.00 | 7,600.00 | 7,270.00 | 7,450.00 | 7,450.00 | 0.95% | 236,451 |
| Mar 17, 2026 | 7,480.00 | 7,720.00 | 7,370.00 | 7,380.00 | 7,380.00 | 0.27% | 181,878 |
| Mar 16, 2026 | 7,470.00 | 7,500.00 | 7,240.00 | 7,360.00 | 7,360.00 | -1.47% | 125,234 |
| Mar 13, 2026 | 7,570.00 | 7,680.00 | 7,220.00 | 7,470.00 | 7,470.00 | -1.71% | 157,900 |
| Mar 12, 2026 | 7,600.00 | 7,780.00 | 7,530.00 | 7,600.00 | 7,600.00 | - | 133,203 |
| Mar 11, 2026 | 8,030.00 | 8,040.00 | 7,570.00 | 7,600.00 | 7,600.00 | 0.40% | 318,868 |
| Mar 10, 2026 | 7,680.00 | 7,750.00 | 7,460.00 | 7,570.00 | 7,570.00 | 5.14% | 138,658 |
| Mar 9, 2026 | 7,070.00 | 7,250.00 | 6,810.00 | 7,200.00 | 7,200.00 | -5.26% | 309,185 |
| Mar 6, 2026 | 7,400.00 | 7,700.00 | 7,280.00 | 7,600.00 | 7,600.00 | 2.56% | 227,344 |
| Mar 5, 2026 | 7,320.00 | 7,600.00 | 7,320.00 | 7,410.00 | 7,410.00 | 8.18% | 264,184 |
| Mar 4, 2026 | 8,040.00 | 8,040.00 | 6,490.00 | 6,850.00 | 6,850.00 | -15.74% | 737,143 |
| Mar 3, 2026 | 8,400.00 | 8,490.00 | 8,130.00 | 8,130.00 | 8,130.00 | -5.57% | 335,998 |
| Feb 27, 2026 | 8,660.00 | 8,740.00 | 8,410.00 | 8,610.00 | 8,610.00 | -1.15% | 276,024 |
| Feb 26, 2026 | 8,880.00 | 8,990.00 | 8,530.00 | 8,710.00 | 8,710.00 | -1.36% | 366,336 |
| Feb 25, 2026 | 8,490.00 | 9,000.00 | 8,460.00 | 8,830.00 | 8,830.00 | 5.24% | 666,084 |
| Feb 24, 2026 | 8,610.00 | 8,610.00 | 8,200.00 | 8,390.00 | 8,390.00 | -2.56% | 507,332 |
| Feb 23, 2026 | 9,270.00 | 9,500.00 | 8,550.00 | 8,610.00 | 8,610.00 | -6.92% | 652,832 |
| Feb 20, 2026 | 8,750.00 | 9,420.00 | 8,670.00 | 9,250.00 | 9,250.00 | 5.84% | 942,390 |
| Feb 19, 2026 | 8,450.00 | 8,850.00 | 8,220.00 | 8,740.00 | 8,740.00 | 5.81% | 934,042 |
| Feb 13, 2026 | 7,860.00 | 8,320.00 | 7,830.00 | 8,260.00 | 8,260.00 | 4.03% | 604,863 |
| Feb 12, 2026 | 7,980.00 | 8,010.00 | 7,850.00 | 7,940.00 | 7,940.00 | - | 130,971 |
| Feb 11, 2026 | 7,840.00 | 7,960.00 | 7,780.00 | 7,940.00 | 7,940.00 | 1.28% | 138,467 |
| Feb 10, 2026 | 7,980.00 | 8,080.00 | 7,770.00 | 7,840.00 | 7,840.00 | -1.26% | 201,221 |
| Feb 9, 2026 | 7,830.00 | 7,960.00 | 7,700.00 | 7,940.00 | 7,940.00 | 4.47% | 217,217 |
| Feb 6, 2026 | 7,750.00 | 7,750.00 | 7,250.00 | 7,600.00 | 7,600.00 | -2.81% | 316,524 |
| Feb 5, 2026 | 7,730.00 | 7,950.00 | 7,660.00 | 7,820.00 | 7,820.00 | 1.16% | 462,749 |
| Feb 4, 2026 | 7,670.00 | 7,850.00 | 7,590.00 | 7,730.00 | 7,730.00 | 0.78% | 244,887 |
| Feb 3, 2026 | 7,660.00 | 7,730.00 | 7,440.00 | 7,670.00 | 7,670.00 | 1.86% | 304,053 |
| Feb 2, 2026 | 7,770.00 | 7,860.00 | 7,500.00 | 7,530.00 | 7,530.00 | -3.95% | 387,108 |
| Jan 30, 2026 | 7,980.00 | 7,980.00 | 7,740.00 | 7,840.00 | 7,840.00 | -2.37% | 423,779 |
| Jan 29, 2026 | 7,890.00 | 8,120.00 | 7,760.00 | 8,030.00 | 8,030.00 | 1.90% | 569,894 |
| Jan 28, 2026 | 8,160.00 | 8,170.00 | 7,860.00 | 7,880.00 | 7,880.00 | -2.60% | 594,338 |
| Jan 27, 2026 | 8,100.00 | 8,140.00 | 7,600.00 | 8,090.00 | 8,090.00 | -1.46% | 538,431 |
| Jan 26, 2026 | 8,330.00 | 8,330.00 | 8,130.00 | 8,210.00 | 8,210.00 | -1.44% | 492,300 |
| Jan 23, 2026 | 8,300.00 | 8,510.00 | 8,190.00 | 8,330.00 | 8,330.00 | 0.36% | 529,485 |
| Jan 22, 2026 | 9,400.00 | 9,550.00 | 8,230.00 | 8,300.00 | 8,300.00 | -8.99% | 2,418,391 |
| Jan 21, 2026 | 8,370.00 | 9,150.00 | 8,160.00 | 9,120.00 | 9,120.00 | 8.57% | 2,236,490 |
| Jan 20, 2026 | 8,260.00 | 8,600.00 | 7,930.00 | 8,400.00 | 8,400.00 | 1.94% | 707,035 |
| Jan 19, 2026 | 8,220.00 | 8,430.00 | 8,130.00 | 8,240.00 | 8,240.00 | 0.24% | 514,866 |
| Jan 16, 2026 | 8,320.00 | 8,900.00 | 8,050.00 | 8,220.00 | 8,220.00 | -0.24% | 1,718,466 |
| Jan 15, 2026 | 8,340.00 | 8,530.00 | 8,170.00 | 8,240.00 | 8,240.00 | -1.08% | 498,001 |
| Jan 14, 2026 | 8,370.00 | 8,400.00 | 8,150.00 | 8,330.00 | 8,330.00 | -0.12% | 449,105 |
| Jan 13, 2026 | 8,200.00 | 8,480.00 | 8,160.00 | 8,340.00 | 8,340.00 | 1.58% | 607,632 |
| Jan 12, 2026 | 8,530.00 | 8,620.00 | 8,120.00 | 8,210.00 | 8,210.00 | -3.30% | 571,729 |
| Jan 9, 2026 | 8,070.00 | 8,620.00 | 8,050.00 | 8,490.00 | 8,490.00 | 5.73% | 639,100 |
| Jan 8, 2026 | 8,520.00 | 8,520.00 | 8,030.00 | 8,030.00 | 8,030.00 | -4.86% | 684,668 |
| Jan 7, 2026 | 8,000.00 | 8,970.00 | 8,000.00 | 8,440.00 | 8,440.00 | 5.50% | 1,616,882 |
| Jan 6, 2026 | 8,150.00 | 8,370.00 | 7,850.00 | 8,000.00 | 8,000.00 | -1.72% | 679,457 |
| Jan 5, 2026 | 8,170.00 | 8,240.00 | 8,010.00 | 8,140.00 | 8,140.00 | -0.37% | 332,154 |
| Jan 2, 2026 | 8,230.00 | 8,340.00 | 8,040.00 | 8,170.00 | 8,170.00 | -0.73% | 257,692 |
| Dec 30, 2025 | 8,270.00 | 8,350.00 | 8,100.00 | 8,230.00 | 8,230.00 | 0.37% | 197,166 |
| Dec 29, 2025 | 8,120.00 | 8,280.00 | 8,000.00 | 8,200.00 | 8,200.00 | -0.49% | 240,808 |
| Dec 26, 2025 | 8,300.00 | 8,300.00 | 8,000.00 | 8,240.00 | 8,240.00 | 0.24% | 388,416 |
| Dec 24, 2025 | 8,390.00 | 8,560.00 | 8,210.00 | 8,220.00 | 8,220.00 | -1.44% | 342,520 |
| Dec 23, 2025 | 8,660.00 | 8,660.00 | 8,240.00 | 8,340.00 | 8,340.00 | -3.70% | 476,271 |
| Dec 22, 2025 | 8,670.00 | 8,740.00 | 8,460.00 | 8,660.00 | 8,660.00 | 0.35% | 534,976 |
| Dec 19, 2025 | 8,490.00 | 8,650.00 | 8,190.00 | 8,630.00 | 8,630.00 | 3.73% | 475,527 |
| Dec 18, 2025 | 8,160.00 | 8,600.00 | 8,070.00 | 8,320.00 | 8,320.00 | 0.24% | 337,683 |
| Dec 17, 2025 | 8,490.00 | 8,740.00 | 8,260.00 | 8,300.00 | 8,300.00 | -1.78% | 537,692 |
| Dec 16, 2025 | 8,600.00 | 8,660.00 | 8,360.00 | 8,450.00 | 8,450.00 | -0.59% | 528,942 |
| Dec 15, 2025 | 8,200.00 | 8,690.00 | 8,070.00 | 8,500.00 | 8,500.00 | 3.03% | 1,096,831 |
| Dec 12, 2025 | 8,150.00 | 8,400.00 | 8,000.00 | 8,250.00 | 8,250.00 | 1.23% | 350,589 |
| Dec 11, 2025 | 8,320.00 | 8,380.00 | 8,070.00 | 8,150.00 | 8,150.00 | -1.57% | 367,993 |
| Dec 10, 2025 | 8,360.00 | 8,410.00 | 8,190.00 | 8,280.00 | 8,280.00 | -0.72% | 343,087 |
| Dec 9, 2025 | 8,400.00 | 8,640.00 | 8,260.00 | 8,340.00 | 8,340.00 | -0.95% | 653,187 |
| Dec 8, 2025 | 8,550.00 | 8,570.00 | 8,100.00 | 8,420.00 | 8,420.00 | 0.36% | 610,867 |
| Dec 5, 2025 | 8,530.00 | 8,570.00 | 8,320.00 | 8,390.00 | 8,390.00 | -1.64% | 717,951 |
| Dec 4, 2025 | 8,830.00 | 8,830.00 | 8,360.00 | 8,530.00 | 8,530.00 | -2.74% | 1,010,631 |
| Dec 3, 2025 | 8,150.00 | 8,850.00 | 7,980.00 | 8,770.00 | 8,770.00 | 7.87% | 2,206,130 |
| Dec 2, 2025 | 7,720.00 | 8,260.00 | 7,580.00 | 8,130.00 | 8,130.00 | 6.69% | 2,066,450 |
| Dec 1, 2025 | 7,470.00 | 7,640.00 | 7,380.00 | 7,620.00 | 7,620.00 | 2.01% | 876,032 |