Dilli Illustrate Inc. (KOSDAQ:131180)
South Korea
· Delayed Price · Currency is KRW 925.00
+7.00 (0.76%)
At close: Dec 5, 2025
Dilli Illustrate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 911.00 | 929.00 | 911.00 | 925.00 | 925.00 | 0.76% | 10,353 |
| Dec 4, 2025 | 913.00 | 919.00 | 910.00 | 918.00 | 918.00 | 0.55% | 11,958 |
| Dec 3, 2025 | 912.00 | 914.00 | 902.00 | 913.00 | 913.00 | 0.11% | 24,070 |
| Dec 2, 2025 | 920.00 | 920.00 | 902.00 | 912.00 | 912.00 | -0.55% | 33,146 |
| Dec 1, 2025 | 931.00 | 931.00 | 910.00 | 917.00 | 917.00 | -0.54% | 39,847 |
| Nov 28, 2025 | 921.00 | 929.00 | 920.00 | 922.00 | 922.00 | 0.11% | 12,604 |
| Nov 27, 2025 | 925.00 | 940.00 | 921.00 | 921.00 | 921.00 | -1.07% | 19,434 |
| Nov 26, 2025 | 921.00 | 941.00 | 920.00 | 931.00 | 931.00 | 0.11% | 9,207 |
| Nov 25, 2025 | 915.00 | 944.00 | 915.00 | 930.00 | 930.00 | -0.11% | 16,015 |
| Nov 24, 2025 | 927.00 | 934.00 | 924.00 | 931.00 | 931.00 | 0.22% | 14,370 |
| Nov 21, 2025 | 935.00 | 936.00 | 926.00 | 929.00 | 929.00 | -0.64% | 3,984 |
| Nov 20, 2025 | 929.00 | 935.00 | 929.00 | 935.00 | 935.00 | 0.32% | 5,220 |
| Nov 19, 2025 | 926.00 | 933.00 | 924.00 | 932.00 | 932.00 | -0.21% | 3,450 |
| Nov 18, 2025 | 928.00 | 934.00 | 920.00 | 934.00 | 934.00 | 0.54% | 7,272 |
| Nov 17, 2025 | 924.00 | 935.00 | 905.00 | 929.00 | 929.00 | 0.54% | 22,297 |
| Nov 14, 2025 | 929.00 | 937.00 | 924.00 | 924.00 | 924.00 | -0.32% | 5,339 |
| Nov 13, 2025 | 929.00 | 936.00 | 926.00 | 927.00 | 927.00 | -0.22% | 5,386 |
| Nov 12, 2025 | 934.00 | 945.00 | 914.00 | 929.00 | 929.00 | 0.43% | 3,496 |
| Nov 11, 2025 | 921.00 | 934.00 | 912.00 | 925.00 | 925.00 | 0.43% | 8,774 |
| Nov 10, 2025 | 911.00 | 925.00 | 910.00 | 921.00 | 921.00 | 1.10% | 24,247 |
| Nov 7, 2025 | 905.00 | 911.00 | 899.00 | 911.00 | 911.00 | 0.66% | 288,257 |
| Nov 6, 2025 | 898.00 | 906.00 | 896.00 | 905.00 | 905.00 | 0.78% | 14,498 |
| Nov 5, 2025 | 900.00 | 906.00 | 896.00 | 898.00 | 898.00 | -0.33% | 14,605 |
| Nov 4, 2025 | 905.00 | 912.00 | 900.00 | 901.00 | 901.00 | -0.55% | 14,288 |
| Nov 3, 2025 | 920.00 | 920.00 | 905.00 | 906.00 | 906.00 | -0.55% | 17,780 |
| Oct 31, 2025 | 920.00 | 923.00 | 906.00 | 911.00 | 911.00 | - | 13,192 |
| Oct 30, 2025 | 927.00 | 927.00 | 908.00 | 911.00 | 911.00 | -1.73% | 98,606 |
| Oct 29, 2025 | 938.00 | 946.00 | 925.00 | 927.00 | 927.00 | -1.17% | 44,917 |
| Oct 28, 2025 | 930.00 | 942.00 | 925.00 | 938.00 | 938.00 | 0.86% | 24,514 |
| Oct 27, 2025 | 942.00 | 942.00 | 919.00 | 930.00 | 930.00 | 0.32% | 66,397 |
| Oct 24, 2025 | 949.00 | 949.00 | 925.00 | 927.00 | 927.00 | -0.86% | 28,478 |
| Oct 23, 2025 | 944.00 | 946.00 | 929.00 | 935.00 | 935.00 | -0.64% | 46,240 |
| Oct 22, 2025 | 949.00 | 966.00 | 941.00 | 941.00 | 941.00 | -0.84% | 43,621 |
| Oct 21, 2025 | 980.00 | 1,002.00 | 949.00 | 949.00 | 949.00 | -3.16% | 89,107 |
| Oct 20, 2025 | 999.00 | 1,005.00 | 980.00 | 980.00 | 980.00 | -1.90% | 14,728 |
| Oct 17, 2025 | 999.00 | 1,001.00 | 972.00 | 999.00 | 999.00 | -0.20% | 37,634 |
| Oct 16, 2025 | 999.00 | 1,008.00 | 989.00 | 1,001.00 | 1,001.00 | 0.20% | 41,437 |
| Oct 15, 2025 | 989.00 | 1,002.00 | 983.00 | 999.00 | 999.00 | 0.91% | 20,983 |
| Oct 14, 2025 | 989.00 | 994.00 | 982.00 | 990.00 | 990.00 | 0.10% | 24,429 |
| Oct 13, 2025 | 975.00 | 991.00 | 975.00 | 989.00 | 989.00 | 0.20% | 19,765 |
| Oct 10, 2025 | 978.00 | 994.00 | 976.00 | 987.00 | 987.00 | -0.20% | 132,373 |
| Oct 2, 2025 | 973.00 | 989.00 | 973.00 | 989.00 | 989.00 | 0.82% | 21,416 |
| Oct 1, 2025 | 979.00 | 987.00 | 961.00 | 981.00 | 981.00 | 1.87% | 15,989 |
| Sep 30, 2025 | 980.00 | 980.00 | 960.00 | 963.00 | 963.00 | -1.73% | 12,099 |
| Sep 29, 2025 | 961.00 | 981.00 | 912.00 | 980.00 | 980.00 | 0.82% | 56,937 |
| Sep 26, 2025 | 978.00 | 985.00 | 967.00 | 972.00 | 972.00 | -0.61% | 45,856 |
| Sep 25, 2025 | 974.00 | 984.00 | 971.00 | 978.00 | 978.00 | 0.41% | 13,646 |
| Sep 24, 2025 | 970.00 | 983.00 | 970.00 | 974.00 | 974.00 | -0.61% | 8,849 |
| Sep 23, 2025 | 980.00 | 983.00 | 971.00 | 980.00 | 980.00 | - | 2,067 |
| Sep 22, 2025 | 979.00 | 985.00 | 979.00 | 980.00 | 980.00 | 0.10% | 2,679 |
| Sep 19, 2025 | 975.00 | 983.00 | 975.00 | 979.00 | 979.00 | -0.41% | 2,330 |
| Sep 18, 2025 | 970.00 | 988.00 | 970.00 | 983.00 | 983.00 | 0.31% | 4,596 |
| Sep 17, 2025 | 990.00 | 990.00 | 965.00 | 980.00 | 980.00 | -1.01% | 13,145 |
| Sep 16, 2025 | 979.00 | 990.00 | 971.00 | 990.00 | 990.00 | 0.10% | 7,924 |
| Sep 15, 2025 | 977.00 | 993.00 | 972.00 | 989.00 | 989.00 | 1.33% | 10,340 |
| Sep 12, 2025 | 963.00 | 977.00 | 956.00 | 976.00 | 976.00 | 1.35% | 16,578 |
| Sep 11, 2025 | 953.00 | 965.00 | 953.00 | 963.00 | 963.00 | 0.52% | 1,110 |
| Sep 10, 2025 | 955.00 | 959.00 | 944.00 | 958.00 | 958.00 | 1.16% | 6,687 |
| Sep 9, 2025 | 951.00 | 955.00 | 940.00 | 947.00 | 947.00 | -0.42% | 13,775 |
| Sep 8, 2025 | 952.00 | 952.00 | 937.00 | 951.00 | 951.00 | 0.11% | 3,807 |
| Sep 5, 2025 | 954.00 | 974.00 | 931.00 | 950.00 | 950.00 | 0.21% | 2,858 |
| Sep 4, 2025 | 951.00 | 976.00 | 928.00 | 948.00 | 948.00 | -0.42% | 24,370 |
| Sep 3, 2025 | 949.00 | 961.00 | 937.00 | 952.00 | 952.00 | 0.21% | 15,006 |
| Sep 2, 2025 | 937.00 | 978.00 | 937.00 | 950.00 | 950.00 | 1.60% | 12,187 |
| Sep 1, 2025 | 963.00 | 967.00 | 935.00 | 935.00 | 935.00 | -3.01% | 20,171 |
| Aug 29, 2025 | 986.00 | 986.00 | 958.00 | 964.00 | 964.00 | -2.23% | 16,378 |
| Aug 28, 2025 | 981.00 | 987.00 | 957.00 | 986.00 | 986.00 | 1.13% | 13,950 |
| Aug 27, 2025 | 988.00 | 993.00 | 954.00 | 975.00 | 975.00 | -1.22% | 22,336 |
| Aug 26, 2025 | 997.00 | 998.00 | 954.00 | 987.00 | 987.00 | -1.00% | 24,393 |
| Aug 25, 2025 | 939.00 | 1,010.00 | 939.00 | 997.00 | 997.00 | 6.29% | 551,167 |
| Aug 22, 2025 | 964.00 | 975.00 | 938.00 | 938.00 | 938.00 | -2.70% | 37,478 |
| Aug 21, 2025 | 968.00 | 968.00 | 960.00 | 964.00 | 964.00 | -0.41% | 22,722 |
| Aug 20, 2025 | 986.00 | 986.00 | 964.00 | 968.00 | 968.00 | -2.02% | 23,561 |
| Aug 19, 2025 | 1,015.00 | 1,015.00 | 955.00 | 988.00 | 988.00 | -2.66% | 66,150 |
| Aug 18, 2025 | 1,049.00 | 1,049.00 | 1,015.00 | 1,015.00 | 1,015.00 | -3.70% | 5,071 |
| Aug 14, 2025 | 1,045.00 | 1,054.00 | 1,040.00 | 1,054.00 | 1,054.00 | - | 4,898 |
| Aug 13, 2025 | 1,047.00 | 1,054.00 | 1,044.00 | 1,054.00 | 1,054.00 | 0.67% | 5,093 |
| Aug 12, 2025 | 1,050.00 | 1,051.00 | 1,041.00 | 1,047.00 | 1,047.00 | -0.29% | 30,760 |
| Aug 11, 2025 | 1,036.00 | 1,055.00 | 1,036.00 | 1,050.00 | 1,050.00 | 1.35% | 29,402 |
| Aug 8, 2025 | 1,016.00 | 1,036.00 | 1,014.00 | 1,036.00 | 1,036.00 | 1.37% | 47,241 |
| Aug 7, 2025 | 1,017.00 | 1,022.00 | 1,009.00 | 1,022.00 | 1,022.00 | 0.39% | 5,891 |
| Aug 6, 2025 | 1,015.00 | 1,019.00 | 1,014.00 | 1,018.00 | 1,018.00 | 0.30% | 7,656 |
| Aug 5, 2025 | 1,003.00 | 1,016.00 | 995.00 | 1,015.00 | 1,015.00 | 2.11% | 14,475 |
| Aug 4, 2025 | 992.00 | 1,007.00 | 982.00 | 994.00 | 994.00 | 0.10% | 20,322 |
| Aug 1, 2025 | 992.00 | 1,000.00 | 985.00 | 993.00 | 993.00 | 0.10% | 10,046 |
| Jul 31, 2025 | 1,004.00 | 1,005.00 | 992.00 | 992.00 | 992.00 | -1.20% | 16,706 |
| Jul 30, 2025 | 1,016.00 | 1,016.00 | 1,000.00 | 1,004.00 | 1,004.00 | -1.18% | 13,665 |
| Jul 29, 2025 | 1,017.00 | 1,020.00 | 1,003.00 | 1,016.00 | 1,016.00 | -0.10% | 6,191 |
| Jul 28, 2025 | 1,028.00 | 1,029.00 | 1,015.00 | 1,017.00 | 1,017.00 | -1.07% | 11,449 |
| Jul 25, 2025 | 1,029.00 | 1,030.00 | 1,019.00 | 1,028.00 | 1,028.00 | -0.10% | 7,098 |
| Jul 24, 2025 | 1,043.00 | 1,044.00 | 1,020.00 | 1,029.00 | 1,029.00 | -1.34% | 36,896 |
| Jul 23, 2025 | 1,052.00 | 1,052.00 | 1,025.00 | 1,043.00 | 1,043.00 | -0.10% | 16,552 |
| Jul 22, 2025 | 1,058.00 | 1,063.00 | 1,044.00 | 1,044.00 | 1,044.00 | -1.32% | 31,055 |
| Jul 21, 2025 | 1,064.00 | 1,064.00 | 1,056.00 | 1,058.00 | 1,058.00 | -0.56% | 3,475 |
| Jul 18, 2025 | 1,064.00 | 1,064.00 | 1,053.00 | 1,064.00 | 1,064.00 | - | 23,388 |
| Jul 17, 2025 | 1,045.00 | 1,064.00 | 1,045.00 | 1,064.00 | 1,064.00 | -0.09% | 10,854 |
| Jul 16, 2025 | 1,053.00 | 1,065.00 | 1,049.00 | 1,065.00 | 1,065.00 | -0.09% | 19,423 |
| Jul 15, 2025 | 1,065.00 | 1,066.00 | 1,042.00 | 1,066.00 | 1,066.00 | 0.09% | 19,497 |
| Jul 14, 2025 | 1,072.00 | 1,072.00 | 1,060.00 | 1,065.00 | 1,065.00 | -0.56% | 25,332 |
| Jul 11, 2025 | 1,054.00 | 1,100.00 | 1,054.00 | 1,071.00 | 1,071.00 | 1.04% | 40,183 |