Dilli Illustrate Inc. (KOSDAQ:131180)
South Korea
· Delayed Price · Currency is KRW 922.00
-8.00 (-0.86%)
At close: Mar 9, 2026
Dilli Illustrate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 917.00 | 930.00 | 900.00 | 922.00 | 922.00 | -0.86% | 27,046 |
| Mar 6, 2026 | 924.00 | 930.00 | 898.00 | 930.00 | 930.00 | 2.65% | 30,237 |
| Mar 5, 2026 | 887.00 | 921.00 | 886.00 | 906.00 | 906.00 | 2.14% | 47,264 |
| Mar 4, 2026 | 912.00 | 915.00 | 862.00 | 887.00 | 887.00 | -3.27% | 141,199 |
| Mar 3, 2026 | 940.00 | 954.00 | 916.00 | 917.00 | 917.00 | -2.45% | 128,641 |
| Feb 27, 2026 | 950.00 | 959.00 | 934.00 | 940.00 | 940.00 | -1.05% | 82,304 |
| Feb 26, 2026 | 951.00 | 989.00 | 943.00 | 950.00 | 950.00 | -0.11% | 148,333 |
| Feb 25, 2026 | 942.00 | 969.00 | 934.00 | 951.00 | 951.00 | 0.96% | 241,205 |
| Feb 24, 2026 | 960.00 | 1,168.00 | 942.00 | 942.00 | 942.00 | 1.95% | 3,773,582 |
| Feb 23, 2026 | 921.00 | 926.00 | 918.00 | 924.00 | 924.00 | 0.43% | 43,100 |
| Feb 20, 2026 | 937.00 | 940.00 | 920.00 | 920.00 | 920.00 | -1.81% | 98,866 |
| Feb 19, 2026 | 931.00 | 937.00 | 923.00 | 937.00 | 937.00 | 0.64% | 58,901 |
| Feb 13, 2026 | 938.00 | 947.00 | 922.00 | 931.00 | 931.00 | -0.75% | 43,727 |
| Feb 12, 2026 | 931.00 | 940.00 | 926.00 | 938.00 | 938.00 | 0.75% | 56,797 |
| Feb 11, 2026 | 971.00 | 971.00 | 931.00 | 931.00 | 931.00 | -4.12% | 118,458 |
| Feb 10, 2026 | 979.00 | 979.00 | 957.00 | 971.00 | 971.00 | -0.82% | 38,523 |
| Feb 9, 2026 | 988.00 | 998.00 | 975.00 | 979.00 | 979.00 | - | 32,745 |
| Feb 6, 2026 | 951.00 | 997.00 | 948.00 | 979.00 | 979.00 | 2.09% | 25,450 |
| Feb 5, 2026 | 952.00 | 969.00 | 945.00 | 959.00 | 959.00 | -0.10% | 34,278 |
| Feb 4, 2026 | 954.00 | 962.00 | 954.00 | 960.00 | 960.00 | 0.10% | 10,552 |
| Feb 3, 2026 | 931.00 | 965.00 | 924.00 | 959.00 | 959.00 | 2.90% | 27,861 |
| Feb 2, 2026 | 933.00 | 933.00 | 929.00 | 932.00 | 932.00 | -0.11% | 15,695 |
| Jan 30, 2026 | 945.00 | 945.00 | 926.00 | 933.00 | 933.00 | -1.27% | 32,483 |
| Jan 29, 2026 | 951.00 | 951.00 | 937.00 | 945.00 | 945.00 | -0.21% | 33,091 |
| Jan 28, 2026 | 948.00 | 956.00 | 939.00 | 947.00 | 947.00 | -0.11% | 48,440 |
| Jan 27, 2026 | 944.00 | 954.00 | 939.00 | 948.00 | 948.00 | 0.11% | 19,838 |
| Jan 26, 2026 | 960.00 | 975.00 | 915.00 | 947.00 | 947.00 | -1.35% | 38,335 |
| Jan 23, 2026 | 992.00 | 993.00 | 954.00 | 960.00 | 960.00 | - | 23,378 |
| Jan 22, 2026 | 976.00 | 989.00 | 915.00 | 960.00 | 960.00 | -2.44% | 48,140 |
| Jan 21, 2026 | 973.00 | 992.00 | 965.00 | 984.00 | 984.00 | 1.13% | 7,084 |
| Jan 20, 2026 | 998.00 | 998.00 | 962.00 | 973.00 | 973.00 | - | 14,908 |
| Jan 19, 2026 | 977.00 | 981.00 | 970.00 | 973.00 | 973.00 | -0.41% | 6,814 |
| Jan 16, 2026 | 999.00 | 1,003.00 | 963.00 | 977.00 | 977.00 | -2.20% | 34,441 |
| Jan 15, 2026 | 993.00 | 1,000.00 | 990.00 | 999.00 | 999.00 | 0.60% | 24,069 |
| Jan 14, 2026 | 994.00 | 999.00 | 990.00 | 993.00 | 993.00 | 0.10% | 1,340 |
| Jan 13, 2026 | 1,001.00 | 1,005.00 | 984.00 | 992.00 | 992.00 | -0.10% | 8,095 |
| Jan 12, 2026 | 986.00 | 997.00 | 979.00 | 993.00 | 993.00 | 0.61% | 29,969 |
| Jan 9, 2026 | 989.00 | 989.00 | 977.00 | 987.00 | 987.00 | -0.20% | 4,752 |
| Jan 8, 2026 | 1,005.00 | 1,005.00 | 983.00 | 989.00 | 989.00 | -1.59% | 21,595 |
| Jan 7, 2026 | 991.00 | 1,007.00 | 982.00 | 1,005.00 | 1,005.00 | 1.41% | 16,815 |
| Jan 6, 2026 | 990.00 | 993.00 | 987.00 | 991.00 | 991.00 | -0.30% | 5,576 |
| Jan 5, 2026 | 999.00 | 1,004.00 | 987.00 | 994.00 | 994.00 | -0.50% | 11,387 |
| Jan 2, 2026 | 1,010.00 | 1,010.00 | 953.00 | 999.00 | 999.00 | -0.79% | 30,702 |
| Dec 30, 2025 | 1,001.00 | 1,013.00 | 999.00 | 1,007.00 | 1,007.00 | 0.60% | 18,099 |
| Dec 29, 2025 | 1,000.00 | 1,010.00 | 966.00 | 1,001.00 | 1,001.00 | 0.10% | 30,416 |
| Dec 26, 2025 | 988.00 | 1,002.00 | 979.00 | 1,000.00 | 1,000.00 | 1.21% | 22,616 |
| Dec 24, 2025 | 985.00 | 988.00 | 977.00 | 988.00 | 988.00 | 0.30% | 10,228 |
| Dec 23, 2025 | 998.00 | 998.00 | 978.00 | 985.00 | 985.00 | -0.10% | 7,153 |
| Dec 22, 2025 | 1,000.00 | 1,004.00 | 986.00 | 986.00 | 986.00 | 0.51% | 39,490 |
| Dec 19, 2025 | 977.00 | 994.00 | 973.00 | 981.00 | 981.00 | -0.20% | 40,229 |
| Dec 18, 2025 | 970.00 | 995.00 | 966.00 | 983.00 | 983.00 | 0.31% | 29,494 |
| Dec 17, 2025 | 969.00 | 984.00 | 962.00 | 980.00 | 980.00 | 1.14% | 37,987 |
| Dec 16, 2025 | 972.00 | 1,000.00 | 969.00 | 969.00 | 969.00 | 0.10% | 55,665 |
| Dec 15, 2025 | 940.00 | 970.00 | 940.00 | 968.00 | 968.00 | 2.98% | 60,839 |
| Dec 12, 2025 | 930.00 | 949.00 | 917.00 | 940.00 | 940.00 | 1.08% | 25,250 |
| Dec 11, 2025 | 925.00 | 930.00 | 924.00 | 930.00 | 930.00 | 0.65% | 14,914 |
| Dec 10, 2025 | 917.00 | 925.00 | 917.00 | 924.00 | 924.00 | - | 6,209 |
| Dec 9, 2025 | 918.00 | 925.00 | 918.00 | 924.00 | 924.00 | -0.11% | 13,707 |
| Dec 8, 2025 | 925.00 | 929.00 | 920.00 | 925.00 | 925.00 | - | 15,256 |
| Dec 5, 2025 | 911.00 | 929.00 | 911.00 | 925.00 | 925.00 | 0.76% | 10,353 |
| Dec 4, 2025 | 913.00 | 919.00 | 910.00 | 918.00 | 918.00 | 0.55% | 11,958 |
| Dec 3, 2025 | 912.00 | 914.00 | 902.00 | 913.00 | 913.00 | 0.11% | 24,070 |
| Dec 2, 2025 | 920.00 | 920.00 | 902.00 | 912.00 | 912.00 | -0.55% | 33,146 |
| Dec 1, 2025 | 931.00 | 931.00 | 910.00 | 917.00 | 917.00 | -0.54% | 39,847 |
| Nov 28, 2025 | 921.00 | 929.00 | 920.00 | 922.00 | 922.00 | 0.11% | 12,604 |
| Nov 27, 2025 | 925.00 | 940.00 | 921.00 | 921.00 | 921.00 | -1.07% | 19,434 |
| Nov 26, 2025 | 921.00 | 941.00 | 920.00 | 931.00 | 931.00 | 0.11% | 9,207 |
| Nov 25, 2025 | 915.00 | 944.00 | 915.00 | 930.00 | 930.00 | -0.11% | 16,015 |
| Nov 24, 2025 | 927.00 | 934.00 | 924.00 | 931.00 | 931.00 | 0.22% | 14,370 |
| Nov 21, 2025 | 935.00 | 936.00 | 926.00 | 929.00 | 929.00 | -0.64% | 3,984 |
| Nov 20, 2025 | 929.00 | 935.00 | 929.00 | 935.00 | 935.00 | 0.32% | 5,220 |
| Nov 19, 2025 | 926.00 | 933.00 | 924.00 | 932.00 | 932.00 | -0.21% | 3,450 |
| Nov 18, 2025 | 928.00 | 934.00 | 920.00 | 934.00 | 934.00 | 0.54% | 7,272 |
| Nov 17, 2025 | 924.00 | 935.00 | 905.00 | 929.00 | 929.00 | 0.54% | 22,297 |
| Nov 14, 2025 | 929.00 | 937.00 | 924.00 | 924.00 | 924.00 | -0.32% | 5,339 |
| Nov 13, 2025 | 929.00 | 936.00 | 926.00 | 927.00 | 927.00 | -0.22% | 5,386 |
| Nov 12, 2025 | 934.00 | 945.00 | 914.00 | 929.00 | 929.00 | 0.43% | 3,496 |
| Nov 11, 2025 | 921.00 | 934.00 | 912.00 | 925.00 | 925.00 | 0.43% | 8,774 |
| Nov 10, 2025 | 911.00 | 925.00 | 910.00 | 921.00 | 921.00 | 1.10% | 24,247 |
| Nov 7, 2025 | 905.00 | 911.00 | 899.00 | 911.00 | 911.00 | 0.66% | 288,257 |
| Nov 6, 2025 | 898.00 | 906.00 | 896.00 | 905.00 | 905.00 | 0.78% | 14,498 |
| Nov 5, 2025 | 900.00 | 906.00 | 896.00 | 898.00 | 898.00 | -0.33% | 14,605 |
| Nov 4, 2025 | 905.00 | 912.00 | 900.00 | 901.00 | 901.00 | -0.55% | 14,288 |
| Nov 3, 2025 | 920.00 | 920.00 | 905.00 | 906.00 | 906.00 | -0.55% | 17,780 |
| Oct 31, 2025 | 920.00 | 923.00 | 906.00 | 911.00 | 911.00 | - | 13,192 |
| Oct 30, 2025 | 927.00 | 927.00 | 908.00 | 911.00 | 911.00 | -1.73% | 98,606 |
| Oct 29, 2025 | 938.00 | 946.00 | 925.00 | 927.00 | 927.00 | -1.17% | 44,917 |
| Oct 28, 2025 | 930.00 | 942.00 | 925.00 | 938.00 | 938.00 | 0.86% | 24,514 |
| Oct 27, 2025 | 942.00 | 942.00 | 919.00 | 930.00 | 930.00 | 0.32% | 66,397 |
| Oct 24, 2025 | 949.00 | 949.00 | 925.00 | 927.00 | 927.00 | -0.86% | 28,478 |
| Oct 23, 2025 | 944.00 | 946.00 | 929.00 | 935.00 | 935.00 | -0.64% | 46,240 |
| Oct 22, 2025 | 949.00 | 966.00 | 941.00 | 941.00 | 941.00 | -0.84% | 43,621 |
| Oct 21, 2025 | 980.00 | 1,002.00 | 949.00 | 949.00 | 949.00 | -3.16% | 89,107 |
| Oct 20, 2025 | 999.00 | 1,005.00 | 980.00 | 980.00 | 980.00 | -1.90% | 14,728 |
| Oct 17, 2025 | 999.00 | 1,001.00 | 972.00 | 999.00 | 999.00 | -0.20% | 37,634 |
| Oct 16, 2025 | 999.00 | 1,008.00 | 989.00 | 1,001.00 | 1,001.00 | 0.20% | 41,437 |
| Oct 15, 2025 | 989.00 | 1,002.00 | 983.00 | 999.00 | 999.00 | 0.91% | 20,983 |
| Oct 14, 2025 | 989.00 | 994.00 | 982.00 | 990.00 | 990.00 | 0.10% | 24,429 |
| Oct 13, 2025 | 975.00 | 991.00 | 975.00 | 989.00 | 989.00 | 0.20% | 19,765 |
| Oct 10, 2025 | 978.00 | 994.00 | 976.00 | 987.00 | 987.00 | -0.20% | 132,373 |