Skip to main content
Dilli Illustrate Inc. (KOSDAQ:131180)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,705.00
+20.00 (0.43%)
At close: Apr 23, 2026

Dilli Illustrate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20264,685.004,730.004,640.004,705.004,705.000.43%14,244
Apr 22, 20264,640.004,745.004,640.004,685.004,685.000.32%25,927
Apr 21, 20264,720.004,735.004,640.004,670.004,670.00-0.32%9,360
Apr 20, 20264,640.004,740.004,615.004,685.004,685.000.97%33,681
Apr 17, 20264,645.004,660.004,610.004,640.004,640.000.22%9,768
Apr 16, 20264,635.004,635.004,600.004,630.004,630.000.43%13,665
Apr 15, 20264,600.004,635.004,595.004,610.004,610.000.22%9,014
Apr 14, 20264,525.004,625.004,525.004,600.004,600.00-0.65%6,351
Apr 13, 20264,605.004,635.004,550.004,630.004,630.000.54%3,039
Apr 10, 20264,600.004,620.004,525.004,605.004,605.000.11%4,539
Apr 9, 20264,580.004,620.004,515.004,600.004,600.000.44%3,401
Apr 8, 20264,545.004,625.004,545.004,580.004,580.000.33%6,541
Apr 7, 20264,535.004,570.004,500.004,565.004,565.001.11%3,846
Apr 6, 20264,520.004,595.004,470.004,515.004,515.00-0.11%10,304
Apr 3, 20264,520.004,530.004,500.004,520.004,520.000.22%4,259
Apr 2, 20264,620.004,635.004,470.004,510.004,510.00-2.38%16,068
Apr 1, 20264,585.004,620.004,545.004,620.004,620.000.76%5,679
Mar 31, 20264,585.004,600.004,525.004,585.004,585.00-5,367
Mar 30, 20264,500.004,595.004,485.004,585.004,585.001.89%9,245
Mar 27, 20264,495.004,550.004,460.004,500.004,500.000.11%4,391
Mar 26, 20264,540.004,540.004,460.004,495.004,495.00-0.11%8,221
Mar 25, 20264,570.004,580.004,460.004,500.004,500.000.11%7,894
Mar 24, 20264,505.004,580.004,450.004,495.004,495.00-0.22%12,275
Mar 23, 20264,525.004,635.004,460.004,505.004,505.00-0.44%13,560
Mar 20, 20264,535.004,630.004,400.004,525.004,525.00-0.22%46,607
Mar 19, 20264,530.004,625.004,480.004,535.004,535.000.11%16,738
Mar 18, 20264,670.004,670.004,520.004,530.004,530.00-1.09%10,678
Mar 17, 20264,580.004,670.004,575.004,580.004,580.00-2,996
Mar 16, 20264,615.004,655.004,575.004,580.004,580.00-0.76%5,375
Mar 13, 20264,580.004,680.004,535.004,615.004,615.000.76%4,119
Mar 12, 20264,700.004,700.004,575.004,580.004,580.00-0.76%3,074
Mar 11, 20264,620.004,655.004,590.004,615.004,615.00-4,678
Mar 10, 20264,610.004,695.004,590.004,615.004,615.000.11%3,665
Mar 9, 20264,585.004,650.004,500.004,610.004,610.00-0.86%5,409
Mar 6, 20264,620.004,650.004,490.004,650.004,650.002.65%6,047
Mar 5, 20264,435.004,605.004,430.004,530.004,530.002.14%9,550
Mar 4, 20264,560.004,575.004,310.004,435.004,435.00-3.27%28,370
Mar 3, 20264,700.004,770.004,580.004,585.004,585.00-2.45%25,738
Feb 27, 20264,750.004,795.004,670.004,700.004,700.00-1.05%16,462
Feb 26, 20264,755.004,945.004,715.004,750.004,750.00-0.11%29,666
Feb 25, 20264,710.004,845.004,670.004,755.004,755.000.96%48,489
Feb 24, 20264,800.005,840.004,710.004,710.004,710.001.95%757,272
Feb 23, 20264,605.004,630.004,590.004,620.004,620.000.43%14,918
Feb 20, 20264,685.004,700.004,600.004,600.004,600.00-1.81%19,773
Feb 19, 20264,655.004,685.004,615.004,685.004,685.000.64%11,780
Feb 13, 20264,690.004,735.004,610.004,655.004,655.00-0.75%8,745
Feb 12, 20264,655.004,700.004,630.004,690.004,690.000.75%11,359
Feb 11, 20264,855.004,855.004,655.004,655.004,655.00-4.12%23,722
Feb 10, 20264,895.004,895.004,785.004,855.004,855.00-0.82%7,704
Feb 9, 20264,940.004,990.004,875.004,895.004,895.00-6,551
Feb 6, 20264,755.004,985.004,740.004,895.004,895.002.09%5,091
Feb 5, 20264,760.004,845.004,725.004,795.004,795.00-0.10%6,874
Feb 4, 20264,770.004,810.004,770.004,800.004,800.000.10%2,110
Feb 3, 20264,655.004,825.004,620.004,795.004,795.002.90%5,572
Feb 2, 20264,665.004,665.004,645.004,660.004,660.00-0.11%3,139
Jan 30, 20264,725.004,725.004,630.004,665.004,665.00-1.27%6,496
Jan 29, 20264,755.004,755.004,685.004,725.004,725.00-0.21%6,646
Jan 28, 20264,740.004,780.004,695.004,735.004,735.00-0.11%9,688
Jan 27, 20264,720.004,770.004,695.004,740.004,740.000.11%4,307
Jan 26, 20264,800.004,875.004,575.004,735.004,735.00-1.35%7,784
Jan 23, 20264,960.004,965.004,770.004,800.004,800.00-4,675
Jan 22, 20264,880.004,945.004,575.004,800.004,800.00-2.44%9,628
Jan 21, 20264,865.004,960.004,825.004,920.004,920.001.13%1,416
Jan 20, 20264,990.004,990.004,810.004,865.004,865.00-2,981
Jan 19, 20264,885.004,905.004,850.004,865.004,865.00-0.41%1,362
Jan 16, 20264,995.005,015.004,815.004,885.004,885.00-2.20%6,959
Jan 15, 20264,965.005,000.004,950.004,995.004,995.000.60%4,813
Jan 14, 20264,970.004,995.004,950.004,965.004,965.000.10%268
Jan 13, 20265,005.005,025.004,920.004,960.004,960.00-0.10%1,648
Jan 12, 20264,930.004,985.004,895.004,965.004,965.000.61%5,993
Jan 9, 20264,945.004,945.004,885.004,935.004,935.00-0.20%950
Jan 8, 20265,025.005,025.004,915.004,945.004,945.00-1.59%4,319
Jan 7, 20264,955.005,035.004,910.005,025.005,025.001.41%3,363
Jan 6, 20264,950.004,965.004,935.004,955.004,955.00-0.30%1,115
Jan 5, 20264,995.005,020.004,935.004,970.004,970.00-0.50%2,377
Jan 2, 20265,050.005,050.004,765.004,995.004,995.00-0.79%6,140
Dec 30, 20255,005.005,065.004,995.005,035.005,035.000.60%3,621
Dec 29, 20255,000.005,050.004,830.005,005.005,005.000.10%6,083
Dec 26, 20254,940.005,010.004,895.005,000.004,550.001.21%4,523
Dec 24, 20254,925.004,940.004,885.004,940.004,495.400.30%2,045
Dec 23, 20254,990.004,990.004,890.004,925.004,481.75-0.10%1,430
Dec 22, 20255,000.005,020.004,930.004,930.004,486.300.51%7,898
Dec 19, 20254,885.004,970.004,865.004,905.004,463.55-0.20%8,045
Dec 18, 20254,850.004,975.004,830.004,915.004,472.650.31%6,447
Dec 17, 20254,845.004,920.004,810.004,900.004,459.001.14%7,597
Dec 16, 20254,860.005,000.004,845.004,845.004,408.950.10%11,375
Dec 15, 20254,700.004,850.004,700.004,840.004,404.402.98%12,167
Dec 12, 20254,650.004,745.004,585.004,700.004,277.001.08%5,050
Dec 11, 20254,625.004,650.004,620.004,650.004,231.500.65%3,042
Dec 10, 20254,585.004,625.004,585.004,620.004,204.20-1,241
Dec 9, 20254,590.004,625.004,590.004,620.004,204.20-0.11%2,741
Dec 8, 20254,625.004,645.004,600.004,625.004,208.75-3,051
Dec 5, 20254,555.004,645.004,555.004,625.004,208.750.76%2,070
Dec 4, 20254,565.004,595.004,550.004,590.004,176.900.55%2,391
Dec 3, 20254,560.004,570.004,510.004,565.004,154.150.11%4,814
Dec 2, 20254,600.004,600.004,510.004,560.004,149.60-0.55%6,630
Dec 1, 20254,655.004,655.004,550.004,585.004,172.35-0.54%7,969
Nov 28, 20254,605.004,645.004,600.004,610.004,195.100.11%2,520
Nov 27, 20254,625.004,700.004,605.004,605.004,190.55-1.07%3,886
Nov 26, 20254,605.004,705.004,600.004,655.004,236.050.11%1,841