NextEye Co., Ltd. (KOSDAQ:137940)
South Korea
· Delayed Price · Currency is KRW 206.00
-14.00 (-6.36%)
At close: Mar 9, 2026
NextEye Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 198.00 | 223.00 | 198.00 | 220.00 | 220.00 | 11.11% | 944,200 |
| Mar 5, 2026 | 182.00 | 200.00 | 182.00 | 198.00 | 198.00 | 10.61% | 616,359 |
| Mar 4, 2026 | 212.00 | 215.00 | 175.00 | 179.00 | 179.00 | -15.57% | 1,133,352 |
| Mar 3, 2026 | 261.00 | 261.00 | 205.00 | 212.00 | 212.00 | -19.39% | 2,568,119 |
| Feb 27, 2026 | 265.00 | 265.00 | 254.00 | 263.00 | 263.00 | 1.15% | 278,954 |
| Feb 26, 2026 | 269.00 | 274.00 | 256.00 | 260.00 | 260.00 | -3.35% | 465,139 |
| Feb 25, 2026 | 271.00 | 277.00 | 265.00 | 269.00 | 269.00 | - | 273,093 |
| Feb 24, 2026 | 258.00 | 273.00 | 258.00 | 269.00 | 269.00 | 4.26% | 471,424 |
| Feb 23, 2026 | 267.00 | 267.00 | 257.00 | 258.00 | 258.00 | -2.64% | 598,980 |
| Feb 20, 2026 | 270.00 | 273.00 | 261.00 | 265.00 | 265.00 | -2.93% | 333,274 |
| Feb 19, 2026 | 280.00 | 283.00 | 260.00 | 273.00 | 273.00 | -2.50% | 1,103,022 |
| Feb 13, 2026 | 308.00 | 308.00 | 272.00 | 280.00 | 280.00 | -10.26% | 1,506,536 |
| Feb 12, 2026 | 315.00 | 317.00 | 303.00 | 312.00 | 312.00 | -1.58% | 842,710 |
| Feb 11, 2026 | 287.00 | 336.00 | 285.00 | 317.00 | 317.00 | 11.23% | 3,845,417 |
| Feb 10, 2026 | 288.00 | 291.00 | 282.00 | 285.00 | 285.00 | -0.35% | 230,670 |
| Feb 9, 2026 | 288.00 | 290.00 | 284.00 | 286.00 | 286.00 | -0.69% | 225,811 |
| Feb 6, 2026 | 290.00 | 290.00 | 280.00 | 288.00 | 288.00 | -0.69% | 331,327 |
| Feb 5, 2026 | 288.00 | 292.00 | 283.00 | 290.00 | 290.00 | 0.69% | 239,212 |
| Feb 4, 2026 | 287.00 | 299.00 | 280.00 | 288.00 | 288.00 | 1.05% | 361,560 |
| Feb 3, 2026 | 288.00 | 288.00 | 282.00 | 285.00 | 285.00 | -1.04% | 156,214 |
| Feb 2, 2026 | 293.00 | 293.00 | 284.00 | 288.00 | 288.00 | -1.71% | 256,540 |
| Jan 30, 2026 | 297.00 | 299.00 | 289.00 | 293.00 | 293.00 | -1.01% | 351,201 |
| Jan 29, 2026 | 296.00 | 296.00 | 291.00 | 296.00 | 296.00 | 0.68% | 307,445 |
| Jan 28, 2026 | 296.00 | 304.00 | 294.00 | 294.00 | 294.00 | - | 368,020 |
| Jan 27, 2026 | 294.00 | 300.00 | 293.00 | 294.00 | 294.00 | 0.68% | 248,030 |
| Jan 26, 2026 | 291.00 | 298.00 | 290.00 | 292.00 | 292.00 | 0.34% | 254,260 |
| Jan 23, 2026 | 299.00 | 299.00 | 288.00 | 291.00 | 291.00 | -2.02% | 575,463 |
| Jan 22, 2026 | 298.00 | 298.00 | 287.00 | 297.00 | 297.00 | - | 383,398 |
| Jan 21, 2026 | 303.00 | 305.00 | 292.00 | 297.00 | 297.00 | -1.66% | 218,997 |
| Jan 20, 2026 | 302.00 | 303.00 | 294.00 | 302.00 | 302.00 | - | 241,102 |
| Jan 19, 2026 | 302.00 | 302.00 | 299.00 | 302.00 | 302.00 | -0.33% | 205,832 |
| Jan 16, 2026 | 307.00 | 307.00 | 300.00 | 303.00 | 303.00 | -0.33% | 123,301 |
| Jan 15, 2026 | 305.00 | 308.00 | 301.00 | 304.00 | 304.00 | 0.66% | 93,356 |
| Jan 14, 2026 | 309.00 | 309.00 | 300.00 | 302.00 | 302.00 | -1.31% | 219,869 |
| Jan 13, 2026 | 310.00 | 310.00 | 299.00 | 306.00 | 306.00 | -0.65% | 265,331 |
| Jan 12, 2026 | 306.00 | 312.00 | 298.00 | 308.00 | 308.00 | 0.65% | 377,559 |
| Jan 9, 2026 | 304.00 | 306.00 | 299.00 | 306.00 | 306.00 | 0.66% | 234,811 |
| Jan 8, 2026 | 310.00 | 310.00 | 304.00 | 304.00 | 304.00 | -1.62% | 150,144 |
| Jan 7, 2026 | 312.00 | 312.00 | 305.00 | 309.00 | 309.00 | -0.32% | 316,002 |
| Jan 6, 2026 | 311.00 | 311.00 | 306.00 | 310.00 | 310.00 | - | 151,664 |
| Jan 5, 2026 | 312.00 | 312.00 | 308.00 | 310.00 | 310.00 | 0.32% | 161,168 |
| Jan 2, 2026 | 311.00 | 314.00 | 309.00 | 309.00 | 309.00 | -0.64% | 228,655 |
| Dec 30, 2025 | 312.00 | 313.00 | 308.00 | 311.00 | 311.00 | 0.32% | 165,742 |
| Dec 29, 2025 | 311.00 | 313.00 | 307.00 | 310.00 | 310.00 | -0.32% | 155,368 |
| Dec 26, 2025 | 310.00 | 312.00 | 308.00 | 311.00 | 311.00 | 0.32% | 198,937 |
| Dec 24, 2025 | 314.00 | 314.00 | 309.00 | 310.00 | 310.00 | -0.32% | 104,397 |
| Dec 23, 2025 | 311.00 | 313.00 | 308.00 | 311.00 | 311.00 | - | 187,204 |
| Dec 22, 2025 | 315.00 | 317.00 | 308.00 | 311.00 | 311.00 | -0.32% | 190,672 |
| Dec 19, 2025 | 314.00 | 314.00 | 307.00 | 312.00 | 312.00 | -0.64% | 173,672 |
| Dec 18, 2025 | 311.00 | 314.00 | 307.00 | 314.00 | 314.00 | 0.96% | 137,348 |
| Dec 17, 2025 | 313.00 | 316.00 | 311.00 | 311.00 | 311.00 | -0.96% | 99,182 |
| Dec 16, 2025 | 320.00 | 320.00 | 311.00 | 314.00 | 314.00 | -1.88% | 152,383 |
| Dec 15, 2025 | 321.00 | 321.00 | 314.00 | 320.00 | 320.00 | -0.31% | 113,878 |
| Dec 12, 2025 | 324.00 | 326.00 | 317.00 | 321.00 | 321.00 | -0.93% | 152,290 |
| Dec 11, 2025 | 322.00 | 333.00 | 320.00 | 324.00 | 324.00 | 0.62% | 304,801 |
| Dec 10, 2025 | 316.00 | 329.00 | 311.00 | 322.00 | 322.00 | 1.58% | 317,754 |
| Dec 9, 2025 | 311.00 | 317.00 | 309.00 | 317.00 | 317.00 | 1.93% | 177,304 |
| Dec 8, 2025 | 316.00 | 316.00 | 310.00 | 311.00 | 311.00 | -1.58% | 166,313 |
| Dec 5, 2025 | 310.00 | 318.00 | 306.00 | 316.00 | 316.00 | 0.96% | 242,835 |
| Dec 4, 2025 | 314.00 | 315.00 | 309.00 | 313.00 | 313.00 | -0.63% | 234,515 |
| Dec 3, 2025 | 313.00 | 317.00 | 310.00 | 315.00 | 315.00 | 0.64% | 145,189 |
| Dec 2, 2025 | 310.00 | 318.00 | 309.00 | 313.00 | 313.00 | 0.97% | 252,379 |
| Dec 1, 2025 | 306.00 | 315.00 | 306.00 | 310.00 | 310.00 | 0.32% | 311,483 |
| Nov 28, 2025 | 308.00 | 310.00 | 301.00 | 309.00 | 309.00 | - | 278,377 |
| Nov 27, 2025 | 311.00 | 313.00 | 306.00 | 309.00 | 309.00 | -0.64% | 347,742 |
| Nov 26, 2025 | 330.00 | 362.00 | 310.00 | 311.00 | 311.00 | -3.42% | 3,579,440 |
| Nov 25, 2025 | 305.00 | 323.00 | 300.00 | 322.00 | 322.00 | 5.23% | 994,437 |
| Nov 24, 2025 | 310.00 | 313.00 | 301.00 | 306.00 | 306.00 | -2.24% | 251,664 |
| Nov 21, 2025 | 313.00 | 316.00 | 304.00 | 313.00 | 313.00 | - | 297,271 |
| Nov 20, 2025 | 310.00 | 321.00 | 310.00 | 313.00 | 313.00 | 0.97% | 159,887 |
| Nov 19, 2025 | 308.00 | 311.00 | 302.00 | 310.00 | 310.00 | 0.65% | 195,631 |
| Nov 18, 2025 | 315.00 | 315.00 | 305.00 | 308.00 | 308.00 | -2.22% | 442,680 |
| Nov 17, 2025 | 321.00 | 321.00 | 313.00 | 315.00 | 315.00 | -1.87% | 233,503 |
| Nov 14, 2025 | 323.00 | 326.00 | 318.00 | 321.00 | 321.00 | -1.83% | 199,144 |
| Nov 13, 2025 | 329.00 | 331.00 | 323.00 | 327.00 | 327.00 | -0.30% | 124,381 |
| Nov 12, 2025 | 323.00 | 330.00 | 323.00 | 328.00 | 328.00 | 1.55% | 157,643 |
| Nov 11, 2025 | 323.00 | 333.00 | 320.00 | 323.00 | 323.00 | - | 55,110 |
| Nov 10, 2025 | 317.00 | 327.00 | 317.00 | 323.00 | 323.00 | - | 175,791 |
| Nov 7, 2025 | 330.00 | 330.00 | 318.00 | 323.00 | 323.00 | -2.12% | 183,180 |
| Nov 6, 2025 | 328.00 | 338.00 | 326.00 | 330.00 | 330.00 | 0.61% | 108,511 |
| Nov 5, 2025 | 338.00 | 338.00 | 320.00 | 328.00 | 328.00 | -0.91% | 327,523 |
| Nov 4, 2025 | 331.00 | 337.00 | 327.00 | 331.00 | 331.00 | -0.30% | 471,246 |
| Nov 3, 2025 | 336.00 | 339.00 | 330.00 | 332.00 | 332.00 | 0.30% | 320,203 |
| Oct 31, 2025 | 331.00 | 335.00 | 331.00 | 331.00 | 331.00 | -0.90% | 126,723 |
| Oct 30, 2025 | 338.00 | 339.00 | 330.00 | 334.00 | 334.00 | -1.18% | 356,539 |
| Oct 29, 2025 | 346.00 | 350.00 | 336.00 | 338.00 | 338.00 | -2.31% | 386,310 |
| Oct 28, 2025 | 346.00 | 350.00 | 341.00 | 346.00 | 346.00 | - | 175,746 |
| Oct 27, 2025 | 345.00 | 349.00 | 340.00 | 346.00 | 346.00 | 0.29% | 317,864 |
| Oct 24, 2025 | 351.00 | 354.00 | 336.00 | 345.00 | 345.00 | -1.43% | 233,843 |
| Oct 23, 2025 | 347.00 | 356.00 | 344.00 | 350.00 | 350.00 | 0.29% | 242,148 |
| Oct 22, 2025 | 351.00 | 352.00 | 345.00 | 349.00 | 349.00 | -0.29% | 89,569 |
| Oct 21, 2025 | 341.00 | 365.00 | 341.00 | 350.00 | 350.00 | 3.24% | 577,063 |
| Oct 20, 2025 | 342.00 | 347.00 | 337.00 | 339.00 | 339.00 | -1.74% | 181,607 |
| Oct 17, 2025 | 342.00 | 349.00 | 334.00 | 345.00 | 345.00 | 0.88% | 219,022 |
| Oct 16, 2025 | 349.00 | 364.00 | 341.00 | 342.00 | 342.00 | -1.44% | 442,482 |
| Oct 15, 2025 | 338.00 | 348.00 | 335.00 | 347.00 | 347.00 | 2.66% | 255,911 |
| Oct 14, 2025 | 331.00 | 338.00 | 327.00 | 338.00 | 338.00 | 1.20% | 318,053 |
| Oct 13, 2025 | 335.00 | 337.00 | 331.00 | 334.00 | 334.00 | -0.30% | 160,638 |
| Oct 10, 2025 | 339.00 | 343.00 | 326.00 | 335.00 | 335.00 | -2.33% | 517,660 |
| Oct 2, 2025 | 350.00 | 350.00 | 340.00 | 343.00 | 343.00 | 0.29% | 235,089 |