NextEye Co., Ltd. (KOSDAQ:137940)
South Korea
· Delayed Price · Currency is KRW 240.00
-5.00 (-2.04%)
At close: Apr 28, 2026
NextEye Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 238.00 | 252.00 | 238.00 | 240.00 | 240.00 | -2.04% | 363,680 |
| Apr 27, 2026 | 256.00 | 260.00 | 245.00 | 245.00 | 245.00 | -3.16% | 495,654 |
| Apr 24, 2026 | 245.00 | 255.00 | 235.00 | 253.00 | 253.00 | 3.27% | 718,472 |
| Apr 23, 2026 | 243.00 | 253.00 | 235.00 | 245.00 | 245.00 | - | 837,681 |
| Apr 22, 2026 | 249.00 | 249.00 | 240.00 | 245.00 | 245.00 | -2.39% | 871,265 |
| Apr 21, 2026 | 256.00 | 258.00 | 250.00 | 251.00 | 251.00 | -1.95% | 769,235 |
| Apr 20, 2026 | 253.00 | 265.00 | 250.00 | 256.00 | 256.00 | 1.19% | 955,839 |
| Apr 17, 2026 | 268.00 | 274.00 | 247.00 | 253.00 | 253.00 | -5.60% | 2,537,722 |
| Apr 16, 2026 | 270.00 | 275.00 | 264.00 | 268.00 | 268.00 | -0.74% | 682,430 |
| Apr 15, 2026 | 266.00 | 280.00 | 259.00 | 270.00 | 270.00 | 3.05% | 1,103,563 |
| Apr 14, 2026 | 273.00 | 286.00 | 258.00 | 262.00 | 262.00 | -4.03% | 1,455,868 |
| Apr 13, 2026 | 273.00 | 275.00 | 267.00 | 273.00 | 273.00 | -2.15% | 714,333 |
| Apr 10, 2026 | 279.00 | 281.00 | 260.00 | 279.00 | 279.00 | 2.95% | 1,490,010 |
| Apr 9, 2026 | 283.00 | 294.00 | 263.00 | 271.00 | 271.00 | -3.21% | 1,723,093 |
| Apr 8, 2026 | 313.00 | 313.00 | 277.00 | 280.00 | 280.00 | -6.98% | 4,777,533 |
| Apr 7, 2026 | 270.00 | 345.00 | 267.00 | 301.00 | 301.00 | 11.48% | 29,870,290 |
| Apr 6, 2026 | 268.00 | 296.00 | 259.00 | 270.00 | 270.00 | 0.75% | 1,539,130 |
| Apr 3, 2026 | 255.00 | 274.00 | 250.00 | 268.00 | 268.00 | 5.51% | 1,719,038 |
| Apr 2, 2026 | 265.00 | 267.00 | 240.00 | 254.00 | 254.00 | -3.05% | 1,115,822 |
| Apr 1, 2026 | 268.00 | 276.00 | 257.00 | 262.00 | 262.00 | 0.38% | 1,759,112 |
| Mar 31, 2026 | 265.00 | 307.00 | 254.00 | 261.00 | 261.00 | -1.51% | 5,951,908 |
| Mar 30, 2026 | 251.00 | 272.00 | 242.00 | 265.00 | 265.00 | 7.29% | 2,813,883 |
| Mar 27, 2026 | 247.00 | 277.00 | 242.00 | 247.00 | 247.00 | 2.92% | 4,712,591 |
| Mar 26, 2026 | 283.00 | 345.00 | 240.00 | 240.00 | 240.00 | -15.19% | 18,533,367 |
| Mar 25, 2026 | 220.00 | 283.00 | 220.00 | 283.00 | 283.00 | 29.82% | 6,713,663 |
| Mar 24, 2026 | 212.00 | 220.00 | 211.00 | 218.00 | 218.00 | 1.87% | 542,517 |
| Mar 23, 2026 | 208.00 | 216.00 | 206.00 | 214.00 | 214.00 | 2.88% | 533,831 |
| Mar 20, 2026 | 200.00 | 209.00 | 200.00 | 208.00 | 208.00 | 4.00% | 409,612 |
| Mar 19, 2026 | 207.00 | 208.00 | 199.00 | 200.00 | 200.00 | -3.38% | 173,156 |
| Mar 18, 2026 | 207.00 | 210.00 | 202.00 | 207.00 | 207.00 | - | 321,228 |
| Mar 17, 2026 | 208.00 | 214.00 | 201.00 | 207.00 | 207.00 | -0.48% | 327,012 |
| Mar 16, 2026 | 215.00 | 215.00 | 205.00 | 208.00 | 208.00 | -1.89% | 103,385 |
| Mar 13, 2026 | 215.00 | 216.00 | 207.00 | 212.00 | 212.00 | -1.85% | 150,847 |
| Mar 12, 2026 | 212.00 | 218.00 | 207.00 | 216.00 | 216.00 | 2.86% | 226,667 |
| Mar 11, 2026 | 210.00 | 218.00 | 205.00 | 210.00 | 210.00 | 0.48% | 234,713 |
| Mar 10, 2026 | 207.00 | 215.00 | 202.00 | 209.00 | 209.00 | 1.46% | 256,348 |
| Mar 9, 2026 | 220.00 | 222.00 | 198.00 | 206.00 | 206.00 | -6.36% | 435,854 |
| Mar 6, 2026 | 198.00 | 223.00 | 198.00 | 220.00 | 220.00 | 11.11% | 944,200 |
| Mar 5, 2026 | 182.00 | 200.00 | 182.00 | 198.00 | 198.00 | 10.61% | 616,359 |
| Mar 4, 2026 | 212.00 | 215.00 | 175.00 | 179.00 | 179.00 | -15.57% | 1,133,352 |
| Mar 3, 2026 | 261.00 | 261.00 | 205.00 | 212.00 | 212.00 | -19.39% | 2,568,119 |
| Feb 27, 2026 | 265.00 | 265.00 | 254.00 | 263.00 | 263.00 | 1.15% | 278,954 |
| Feb 26, 2026 | 269.00 | 274.00 | 256.00 | 260.00 | 260.00 | -3.35% | 465,139 |
| Feb 25, 2026 | 271.00 | 277.00 | 265.00 | 269.00 | 269.00 | - | 273,093 |
| Feb 24, 2026 | 258.00 | 273.00 | 258.00 | 269.00 | 269.00 | 4.26% | 471,424 |
| Feb 23, 2026 | 267.00 | 267.00 | 257.00 | 258.00 | 258.00 | -2.64% | 598,980 |
| Feb 20, 2026 | 270.00 | 273.00 | 261.00 | 265.00 | 265.00 | -2.93% | 333,274 |
| Feb 19, 2026 | 280.00 | 283.00 | 260.00 | 273.00 | 273.00 | -2.50% | 1,103,022 |
| Feb 13, 2026 | 308.00 | 308.00 | 272.00 | 280.00 | 280.00 | -10.26% | 1,506,536 |
| Feb 12, 2026 | 315.00 | 317.00 | 303.00 | 312.00 | 312.00 | -1.58% | 842,710 |
| Feb 11, 2026 | 287.00 | 336.00 | 285.00 | 317.00 | 317.00 | 11.23% | 3,845,417 |
| Feb 10, 2026 | 288.00 | 291.00 | 282.00 | 285.00 | 285.00 | -0.35% | 230,670 |
| Feb 9, 2026 | 288.00 | 290.00 | 284.00 | 286.00 | 286.00 | -0.69% | 225,811 |
| Feb 6, 2026 | 290.00 | 290.00 | 280.00 | 288.00 | 288.00 | -0.69% | 331,327 |
| Feb 5, 2026 | 288.00 | 292.00 | 283.00 | 290.00 | 290.00 | 0.69% | 239,212 |
| Feb 4, 2026 | 287.00 | 299.00 | 280.00 | 288.00 | 288.00 | 1.05% | 361,560 |
| Feb 3, 2026 | 288.00 | 288.00 | 282.00 | 285.00 | 285.00 | -1.04% | 156,214 |
| Feb 2, 2026 | 293.00 | 293.00 | 284.00 | 288.00 | 288.00 | -1.71% | 256,540 |
| Jan 30, 2026 | 297.00 | 299.00 | 289.00 | 293.00 | 293.00 | -1.01% | 351,201 |
| Jan 29, 2026 | 296.00 | 296.00 | 291.00 | 296.00 | 296.00 | 0.68% | 307,445 |
| Jan 28, 2026 | 296.00 | 304.00 | 294.00 | 294.00 | 294.00 | - | 368,020 |
| Jan 27, 2026 | 294.00 | 300.00 | 293.00 | 294.00 | 294.00 | 0.68% | 248,030 |
| Jan 26, 2026 | 291.00 | 298.00 | 290.00 | 292.00 | 292.00 | 0.34% | 254,260 |
| Jan 23, 2026 | 299.00 | 299.00 | 288.00 | 291.00 | 291.00 | -2.02% | 575,463 |
| Jan 22, 2026 | 298.00 | 298.00 | 287.00 | 297.00 | 297.00 | - | 383,398 |
| Jan 21, 2026 | 303.00 | 305.00 | 292.00 | 297.00 | 297.00 | -1.66% | 218,997 |
| Jan 20, 2026 | 302.00 | 303.00 | 294.00 | 302.00 | 302.00 | - | 241,102 |
| Jan 19, 2026 | 302.00 | 302.00 | 299.00 | 302.00 | 302.00 | -0.33% | 205,832 |
| Jan 16, 2026 | 307.00 | 307.00 | 300.00 | 303.00 | 303.00 | -0.33% | 123,301 |
| Jan 15, 2026 | 305.00 | 308.00 | 301.00 | 304.00 | 304.00 | 0.66% | 93,356 |
| Jan 14, 2026 | 309.00 | 309.00 | 300.00 | 302.00 | 302.00 | -1.31% | 219,869 |
| Jan 13, 2026 | 310.00 | 310.00 | 299.00 | 306.00 | 306.00 | -0.65% | 265,331 |
| Jan 12, 2026 | 306.00 | 312.00 | 298.00 | 308.00 | 308.00 | 0.65% | 377,559 |
| Jan 9, 2026 | 304.00 | 306.00 | 299.00 | 306.00 | 306.00 | 0.66% | 234,811 |
| Jan 8, 2026 | 310.00 | 310.00 | 304.00 | 304.00 | 304.00 | -1.62% | 150,144 |
| Jan 7, 2026 | 312.00 | 312.00 | 305.00 | 309.00 | 309.00 | -0.32% | 316,002 |
| Jan 6, 2026 | 311.00 | 311.00 | 306.00 | 310.00 | 310.00 | - | 151,664 |
| Jan 5, 2026 | 312.00 | 312.00 | 308.00 | 310.00 | 310.00 | 0.32% | 161,168 |
| Jan 2, 2026 | 311.00 | 314.00 | 309.00 | 309.00 | 309.00 | -0.64% | 228,655 |
| Dec 30, 2025 | 312.00 | 313.00 | 308.00 | 311.00 | 311.00 | 0.32% | 165,742 |
| Dec 29, 2025 | 311.00 | 313.00 | 307.00 | 310.00 | 310.00 | -0.32% | 155,368 |
| Dec 26, 2025 | 310.00 | 312.00 | 308.00 | 311.00 | 311.00 | 0.32% | 198,937 |
| Dec 24, 2025 | 314.00 | 314.00 | 309.00 | 310.00 | 310.00 | -0.32% | 104,397 |
| Dec 23, 2025 | 311.00 | 313.00 | 308.00 | 311.00 | 311.00 | - | 187,204 |
| Dec 22, 2025 | 315.00 | 317.00 | 308.00 | 311.00 | 311.00 | -0.32% | 190,672 |
| Dec 19, 2025 | 314.00 | 314.00 | 307.00 | 312.00 | 312.00 | -0.64% | 173,672 |
| Dec 18, 2025 | 311.00 | 314.00 | 307.00 | 314.00 | 314.00 | 0.96% | 137,348 |
| Dec 17, 2025 | 313.00 | 316.00 | 311.00 | 311.00 | 311.00 | -0.96% | 99,182 |
| Dec 16, 2025 | 320.00 | 320.00 | 311.00 | 314.00 | 314.00 | -1.88% | 152,383 |
| Dec 15, 2025 | 321.00 | 321.00 | 314.00 | 320.00 | 320.00 | -0.31% | 113,878 |
| Dec 12, 2025 | 324.00 | 326.00 | 317.00 | 321.00 | 321.00 | -0.93% | 152,290 |
| Dec 11, 2025 | 322.00 | 333.00 | 320.00 | 324.00 | 324.00 | 0.62% | 304,801 |
| Dec 10, 2025 | 316.00 | 329.00 | 311.00 | 322.00 | 322.00 | 1.58% | 317,754 |
| Dec 9, 2025 | 311.00 | 317.00 | 309.00 | 317.00 | 317.00 | 1.93% | 177,304 |
| Dec 8, 2025 | 316.00 | 316.00 | 310.00 | 311.00 | 311.00 | -1.58% | 166,313 |
| Dec 5, 2025 | 310.00 | 318.00 | 306.00 | 316.00 | 316.00 | 0.96% | 242,835 |
| Dec 4, 2025 | 314.00 | 315.00 | 309.00 | 313.00 | 313.00 | -0.63% | 234,515 |
| Dec 3, 2025 | 313.00 | 317.00 | 310.00 | 315.00 | 315.00 | 0.64% | 145,189 |
| Dec 2, 2025 | 310.00 | 318.00 | 309.00 | 313.00 | 313.00 | 0.97% | 252,379 |
| Dec 1, 2025 | 306.00 | 315.00 | 306.00 | 310.00 | 310.00 | 0.32% | 311,483 |