Skip to main content
Park Systems Corp. (KOSDAQ:140860)
South Korea flag South Korea · Delayed Price · Currency is KRW
225,000
+1,500 (0.67%)
At close: Dec 5, 2025

Park Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025223,500.00225,000.00217,500.00225,000.00225,000.000.67%29,325
Dec 4, 2025225,000.00226,500.00216,500.00223,500.00223,500.00-0.89%38,725
Dec 3, 2025230,500.00231,500.00223,500.00225,500.00225,500.00-1.53%48,508
Dec 2, 2025240,000.00240,000.00226,500.00229,000.00229,000.00-2.97%34,685
Dec 1, 2025237,000.00242,500.00232,000.00236,000.00236,000.00-0.42%89,999
Nov 28, 2025225,500.00237,000.00224,000.00237,000.00237,000.005.33%44,815
Nov 27, 2025228,500.00230,500.00222,500.00225,000.00225,000.00-2.17%41,246
Nov 26, 2025230,500.00232,000.00227,000.00230,000.00230,000.000.88%18,709
Nov 25, 2025236,000.00238,500.00228,000.00228,000.00228,000.00-3.18%22,000
Nov 24, 2025244,500.00248,000.00233,500.00235,500.00235,500.00-4.46%34,430
Nov 21, 2025233,000.00250,000.00232,500.00246,500.00246,500.00-0.60%51,973
Nov 20, 2025251,000.00253,500.00245,500.00248,000.00248,000.002.27%36,390
Nov 19, 2025235,500.00248,000.00227,000.00242,500.00242,500.002.32%46,213
Nov 18, 2025243,000.00246,500.00235,000.00237,000.00237,000.00-4.82%23,347
Nov 17, 2025246,500.00253,000.00241,500.00249,000.00249,000.00-1.19%47,709
Nov 14, 2025227,500.00254,000.00224,000.00252,000.00252,000.008.62%76,719
Nov 13, 2025226,500.00233,500.00225,000.00232,000.00232,000.001.75%33,956
Nov 12, 2025234,500.00234,500.00223,500.00228,000.00228,000.00-0.87%22,604
Nov 11, 2025227,000.00235,500.00226,500.00230,000.00230,000.002.00%35,695
Nov 10, 2025216,000.00228,000.00214,000.00225,500.00225,500.006.87%34,882
Nov 7, 2025234,500.00235,500.00208,000.00211,000.00211,000.00-12.63%148,181
Nov 6, 2025241,500.00248,000.00240,500.00241,500.00241,500.000.42%34,410
Nov 5, 2025237,500.00242,500.00226,500.00240,500.00240,500.00-0.82%51,267
Nov 4, 2025236,500.00247,000.00235,500.00242,500.00242,500.001.89%46,197
Nov 3, 2025242,500.00244,000.00236,500.00238,000.00238,000.00-2.26%32,101
Oct 31, 2025244,000.00249,000.00242,000.00243,500.00243,500.00-1.02%20,866
Oct 30, 2025246,500.00247,500.00240,000.00246,000.00246,000.00-0.20%41,163
Oct 29, 2025243,500.00247,500.00242,000.00246,500.00246,500.002.71%26,462
Oct 28, 2025242,000.00247,500.00238,000.00240,000.00240,000.00-0.21%29,716
Oct 27, 2025239,500.00244,500.00236,500.00240,500.00240,500.000.21%27,319
Oct 24, 2025238,000.00240,500.00236,000.00240,000.00240,000.001.91%21,377
Oct 23, 2025236,000.00240,500.00234,000.00235,500.00235,500.00-2.08%23,019
Oct 22, 2025238,000.00241,500.00235,000.00240,500.00240,500.000.21%32,360
Oct 21, 2025239,500.00244,000.00236,500.00240,000.00240,000.001.05%36,039
Oct 20, 2025238,500.00245,000.00236,000.00237,500.00237,500.00-0.21%32,171
Oct 17, 2025240,500.00244,750.00237,000.00238,000.00238,000.00-2.26%40,377
Oct 16, 2025245,000.00246,500.00242,000.00243,500.00243,500.00-1.62%42,645
Oct 15, 2025244,500.00248,500.00243,500.00247,500.00247,500.001.64%37,822
Oct 14, 2025264,000.00265,500.00238,000.00243,500.00243,500.00-6.17%101,753
Oct 13, 2025260,000.00264,000.00257,000.00259,500.00259,500.00-2.63%28,960
Oct 10, 2025261,500.00267,500.00260,000.00266,500.00266,500.003.29%59,216
Oct 2, 2025267,000.00271,000.00258,000.00258,000.00258,000.00-1.34%47,389
Oct 1, 2025259,000.00264,500.00258,500.00261,500.00261,500.000.97%21,309
Sep 30, 2025262,000.00264,000.00258,000.00259,000.00259,000.00-1.89%16,477
Sep 29, 2025258,500.00266,500.00257,500.00264,000.00264,000.003.13%22,212
Sep 26, 2025264,000.00264,000.00253,500.00256,000.00256,000.00-3.40%24,555
Sep 25, 2025270,000.00271,000.00263,000.00265,000.00265,000.00-3.28%31,746
Sep 24, 2025275,000.00279,500.00270,000.00274,000.00274,000.00-1.79%29,259
Sep 23, 2025279,000.00282,500.00272,500.00279,000.00279,000.001.27%44,239
Sep 22, 2025280,000.00284,000.00273,000.00275,500.00275,500.00-2.65%63,693
Sep 19, 2025283,500.00290,000.00270,000.00283,000.00283,000.005.01%99,194
Sep 18, 2025255,000.00273,000.00252,500.00269,500.00269,500.006.31%71,680
Sep 17, 2025258,000.00259,500.00251,000.00253,500.00253,500.00-3.06%34,411
Sep 16, 2025260,000.00263,000.00254,500.00261,500.00261,500.000.58%43,114
Sep 15, 2025260,000.00265,000.00258,000.00260,000.00260,000.001.56%36,682
Sep 12, 2025260,000.00263,000.00256,000.00256,000.00256,000.00-37,219
Sep 11, 2025261,000.00262,000.00251,500.00256,000.00256,000.00-1.73%56,369
Sep 10, 2025258,500.00265,000.00258,500.00260,500.00260,500.001.17%31,609
Sep 9, 2025255,000.00260,500.00254,500.00257,500.00257,500.001.38%23,290
Sep 8, 2025262,500.00264,500.00253,500.00254,000.00254,000.00-2.12%35,507
Sep 5, 2025267,000.00269,000.00258,500.00259,500.00259,500.00-1.70%50,967
Sep 4, 2025263,500.00270,000.00260,500.00264,000.00264,000.002.13%58,990
Sep 3, 2025248,000.00261,000.00248,000.00258,500.00258,500.004.44%41,040
Sep 2, 2025260,500.00260,500.00243,500.00247,500.00247,500.00-3.51%55,477
Sep 1, 2025254,000.00264,000.00248,000.00256,500.00256,500.000.39%33,193
Aug 29, 2025245,500.00258,000.00245,500.00255,500.00255,500.003.65%37,413
Aug 28, 2025250,000.00250,500.00245,000.00246,500.00246,500.00-1.60%10,474
Aug 27, 2025247,500.00252,500.00245,000.00250,500.00250,500.001.62%19,042
Aug 26, 2025251,500.00251,500.00246,000.00246,500.00246,500.000.41%18,544
Aug 25, 2025246,000.00250,000.00243,000.00245,500.00245,500.001.03%20,908
Aug 22, 2025237,000.00246,000.00236,500.00243,000.00243,000.002.97%24,982
Aug 21, 2025242,500.00245,500.00236,000.00236,000.00236,000.00-2.68%23,048
Aug 20, 2025244,000.00246,000.00238,000.00242,500.00242,500.00-2.02%17,227
Aug 19, 2025251,000.00252,000.00247,000.00247,500.00247,500.00-0.20%18,126
Aug 18, 2025253,000.00257,000.00247,500.00248,000.00248,000.00-3.13%18,376
Aug 14, 2025266,500.00266,500.00255,000.00256,000.00256,000.00-1.92%15,644
Aug 13, 2025250,000.00264,500.00250,000.00261,000.00261,000.005.45%56,313
Aug 12, 2025252,000.00252,000.00245,000.00247,500.00247,500.00-0.60%50,816
Aug 11, 2025251,000.00255,000.00244,500.00249,000.00249,000.00-1.78%44,766
Aug 8, 2025257,500.00262,000.00251,000.00253,500.00253,500.00-1.17%23,211
Aug 7, 2025264,500.00265,000.00252,500.00256,500.00256,500.00-2.47%43,130
Aug 6, 2025268,500.00268,500.00260,000.00263,000.00263,000.00-2.05%17,830
Aug 5, 2025264,000.00270,500.00261,500.00268,500.00268,500.002.09%27,862
Aug 4, 2025268,000.00268,000.00260,000.00263,000.00263,000.00-2.59%31,406
Aug 1, 2025274,500.00275,500.00266,500.00270,000.00270,000.00-2.17%19,091
Jul 31, 2025275,000.00278,000.00269,000.00276,000.00276,000.000.18%20,697
Jul 30, 2025267,000.00279,000.00266,500.00275,500.00275,500.002.42%35,043
Jul 29, 2025269,000.00273,500.00266,500.00269,000.00269,000.000.94%21,726
Jul 28, 2025270,000.00273,000.00265,000.00266,500.00266,500.00-2.74%32,672
Jul 25, 2025271,500.00275,000.00271,000.00274,000.00274,000.00-0.36%11,315
Jul 24, 2025277,000.00279,500.00271,500.00275,000.00275,000.00-0.54%20,627
Jul 23, 2025277,000.00278,500.00269,000.00276,500.00276,500.000.55%24,743
Jul 22, 2025280,000.00281,000.00272,500.00275,000.00275,000.00-0.90%28,944
Jul 21, 2025281,500.00283,000.00275,000.00277,500.00277,500.00-4.31%58,122
Jul 18, 2025293,500.00297,000.00286,000.00290,000.00290,000.00-1.69%31,831
Jul 17, 2025301,000.00303,000.00289,000.00295,000.00295,000.00-3.12%45,443
Jul 16, 2025300,500.00308,000.00300,000.00304,500.00304,500.000.50%21,768
Jul 15, 2025301,500.00304,500.00297,000.00303,000.00303,000.00-0.49%24,924
Jul 14, 2025300,000.00310,000.00300,000.00304,500.00304,500.001.33%17,866
Jul 11, 2025305,500.00309,500.00297,500.00300,500.00300,500.00-2.12%35,634