Skip to main content
Park Systems Corp. (KOSDAQ:140860)
South Korea flag South Korea · Delayed Price · Currency is KRW
280,000
+13,000 (4.87%)
At close: Mar 6, 2026

Park Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026261,000.00280,000.00259,500.00280,000.00280,000.004.87%33,202
Mar 5, 2026261,000.00280,000.00247,000.00267,000.00267,000.0012.18%74,414
Mar 4, 2026269,500.00270,500.00237,500.00238,000.00238,000.00-14.85%58,540
Mar 3, 2026282,000.00297,000.00277,000.00279,500.00279,500.00-3.12%78,855
Feb 27, 2026276,500.00290,500.00274,500.00288,500.00288,500.001.41%49,128
Feb 26, 2026278,500.00286,000.00275,500.00284,500.00284,500.005.57%46,502
Feb 25, 2026267,500.00270,500.00265,000.00269,500.00269,500.001.13%37,578
Feb 24, 2026270,500.00273,000.00264,500.00266,500.00266,500.00-1.48%42,029
Feb 23, 2026283,500.00283,500.00268,000.00270,500.00270,500.00-3.39%48,544
Feb 20, 2026275,000.00283,500.00258,500.00280,000.00280,000.002.94%37,096
Feb 19, 2026264,500.00275,000.00261,000.00272,000.00272,000.005.84%46,857
Feb 13, 2026265,500.00266,000.00255,000.00257,000.00257,000.00-2.10%29,127
Feb 12, 2026260,500.00264,500.00258,500.00262,500.00262,500.001.74%33,861
Feb 11, 2026259,500.00260,500.00253,500.00258,000.00258,000.00-0.58%17,672
Feb 10, 2026268,500.00274,500.00257,500.00259,500.00259,500.000.39%39,329
Feb 9, 2026259,000.00264,000.00253,000.00258,500.00258,500.005.94%40,994
Feb 6, 2026250,500.00252,500.00238,000.00244,000.00244,000.00-5.61%85,943
Feb 5, 2026263,500.00270,500.00257,000.00258,500.00258,500.00-6.34%57,721
Feb 4, 2026282,500.00282,500.00271,000.00276,000.00276,000.00-3.16%43,771
Feb 3, 2026285,000.00286,000.00273,000.00285,000.00285,000.003.26%62,349
Feb 2, 2026294,500.00296,500.00273,000.00276,000.00276,000.00-9.06%95,604
Jan 30, 2026307,500.00315,500.00289,500.00303,500.00303,500.002.71%93,223
Jan 29, 2026314,500.00321,500.00291,000.00295,500.00295,500.00-1.01%116,047
Jan 28, 2026277,000.00298,500.00275,500.00298,500.00298,500.0010.15%122,049
Jan 27, 2026264,500.00277,000.00260,000.00271,000.00271,000.001.69%78,027
Jan 26, 2026245,000.00268,000.00245,000.00266,500.00266,500.008.78%115,045
Jan 23, 2026236,500.00245,000.00231,000.00245,000.00245,000.004.03%49,415
Jan 22, 2026232,500.00236,500.00228,500.00235,500.00235,500.000.86%43,377
Jan 21, 2026230,500.00234,000.00226,500.00233,500.00233,500.00-0.21%40,402
Jan 20, 2026239,500.00239,500.00231,000.00234,000.00234,000.00-1.27%30,059
Jan 19, 2026248,000.00248,500.00237,000.00237,000.00237,000.00-1.25%40,549
Jan 16, 2026232,500.00244,000.00229,000.00240,000.00240,000.005.73%95,686
Jan 15, 2026234,000.00234,500.00225,000.00227,000.00227,000.00-4.02%36,425
Jan 14, 2026227,000.00239,500.00227,000.00236,500.00236,500.004.19%47,133
Jan 13, 2026230,000.00235,000.00227,000.00227,000.00227,000.00-1.52%26,186
Jan 12, 2026224,500.00232,000.00221,500.00230,500.00230,500.004.06%45,614
Jan 9, 2026220,000.00225,500.00214,500.00221,500.00221,500.00-0.67%34,951
Jan 8, 2026227,500.00233,500.00220,000.00223,000.00223,000.00-3.88%41,283
Jan 7, 2026235,000.00238,000.00228,000.00232,000.00232,000.00-0.64%50,659
Jan 6, 2026231,000.00237,500.00225,000.00233,500.00233,500.000.21%43,731
Jan 5, 2026228,000.00238,000.00228,000.00233,000.00233,000.004.02%63,207
Jan 2, 2026209,000.00225,500.00207,000.00224,000.00224,000.007.18%53,004
Dec 30, 2025208,000.00212,000.00205,000.00209,000.00209,000.000.48%25,698
Dec 29, 2025215,000.00215,000.00206,500.00208,000.00208,000.00-2.80%33,708
Dec 26, 2025213,500.00214,000.00211,000.00214,000.00213,500.000.23%17,616
Dec 24, 2025215,500.00217,000.00212,000.00213,500.00213,001.17-0.23%17,272
Dec 23, 2025212,000.00216,500.00211,500.00214,000.00213,500.001.18%24,898
Dec 22, 2025211,000.00217,000.00209,500.00211,500.00211,005.840.24%43,448
Dec 19, 2025208,500.00212,000.00207,500.00211,000.00210,507.011.44%24,743
Dec 18, 2025212,000.00212,500.00205,000.00208,000.00207,514.02-2.35%47,368
Dec 17, 2025212,500.00215,000.00210,500.00213,000.00212,502.34-33,280
Dec 16, 2025212,500.00215,000.00209,500.00213,000.00212,502.340.47%25,700
Dec 15, 2025211,000.00214,000.00209,500.00212,000.00211,504.67-2.30%21,866
Dec 12, 2025218,500.00218,500.00208,000.00217,000.00216,492.99-113,373
Dec 11, 2025219,500.00220,000.00214,000.00217,000.00216,492.99-0.69%45,128
Dec 10, 2025219,500.00223,000.00216,000.00218,500.00217,989.49-1.13%36,129
Dec 9, 2025222,500.00225,000.00219,500.00221,000.00220,483.64-2.00%40,439
Dec 8, 2025223,000.00227,000.00219,500.00225,500.00224,973.130.22%36,720
Dec 5, 2025223,500.00225,000.00217,500.00225,000.00224,474.300.67%29,328
Dec 4, 2025225,000.00226,500.00216,500.00223,500.00222,977.80-0.89%38,725
Dec 3, 2025230,500.00231,500.00223,500.00225,500.00224,973.13-1.53%48,512
Dec 2, 2025240,000.00240,000.00226,500.00229,000.00228,464.95-2.97%34,685
Dec 1, 2025237,000.00242,500.00232,000.00236,000.00235,448.60-0.42%89,999
Nov 28, 2025225,500.00237,000.00224,000.00237,000.00236,446.265.33%44,815
Nov 27, 2025228,500.00230,500.00222,500.00225,000.00224,474.30-2.17%41,246
Nov 26, 2025230,500.00232,000.00227,000.00230,000.00229,462.620.88%18,709
Nov 25, 2025236,000.00238,500.00228,000.00228,000.00227,467.29-3.18%22,000
Nov 24, 2025244,500.00248,000.00233,500.00235,500.00234,949.77-4.46%34,430
Nov 21, 2025233,000.00250,000.00232,500.00246,500.00245,924.07-0.60%52,083
Nov 20, 2025251,000.00253,500.00245,500.00248,000.00247,420.562.27%36,390
Nov 19, 2025235,500.00248,000.00227,000.00242,500.00241,933.412.32%46,213
Nov 18, 2025243,000.00246,500.00235,000.00237,000.00236,446.26-4.82%23,347
Nov 17, 2025246,500.00253,000.00241,500.00249,000.00248,418.22-1.19%47,709
Nov 14, 2025227,500.00254,000.00224,000.00252,000.00251,411.218.62%76,719
Nov 13, 2025226,500.00233,500.00225,000.00232,000.00231,457.941.75%33,956
Nov 12, 2025234,500.00234,500.00223,500.00228,000.00227,467.29-0.87%22,604
Nov 11, 2025227,000.00235,500.00226,500.00230,000.00229,462.622.00%35,695
Nov 10, 2025216,000.00228,000.00214,000.00225,500.00224,973.136.87%34,882
Nov 7, 2025234,500.00235,500.00208,000.00211,000.00210,507.01-12.63%148,181
Nov 6, 2025241,500.00248,000.00240,500.00241,500.00240,935.750.42%34,410
Nov 5, 2025237,500.00242,500.00226,500.00240,500.00239,938.08-0.82%51,267
Nov 4, 2025236,500.00247,000.00235,500.00242,500.00241,933.411.89%46,197
Nov 3, 2025242,500.00244,000.00236,500.00238,000.00237,443.93-2.26%32,101
Oct 31, 2025244,000.00249,000.00242,000.00243,500.00242,931.07-1.02%20,866
Oct 30, 2025246,500.00247,500.00240,000.00246,000.00245,425.23-0.20%41,163
Oct 29, 2025243,500.00247,500.00242,000.00246,500.00245,924.072.71%26,462
Oct 28, 2025242,000.00247,500.00238,000.00240,000.00239,439.25-0.21%29,716
Oct 27, 2025239,500.00244,500.00236,500.00240,500.00239,938.080.21%27,319
Oct 24, 2025238,000.00240,500.00236,000.00240,000.00239,439.251.91%21,377
Oct 23, 2025236,000.00240,500.00234,000.00235,500.00234,949.77-2.08%23,019
Oct 22, 2025238,000.00241,500.00235,000.00240,500.00239,938.080.21%32,360
Oct 21, 2025239,500.00244,000.00236,500.00240,000.00239,439.251.05%36,039
Oct 20, 2025238,500.00245,000.00236,000.00237,500.00236,945.09-0.21%32,171
Oct 17, 2025240,500.00244,750.00237,000.00238,000.00237,443.93-2.26%40,377
Oct 16, 2025245,000.00246,500.00242,000.00243,500.00242,931.07-1.62%42,645
Oct 15, 2025244,500.00248,500.00243,500.00247,500.00246,921.731.64%37,822
Oct 14, 2025264,000.00265,500.00238,000.00243,500.00242,931.07-6.17%101,753
Oct 13, 2025260,000.00264,000.00257,000.00259,500.00258,893.69-2.63%28,960
Oct 10, 2025261,500.00267,500.00260,000.00266,500.00265,877.343.29%59,216
Oct 2, 2025267,000.00271,000.00258,000.00258,000.00257,397.20-1.34%47,389