Skip to main content
Park Systems Corp. (KOSDAQ:140860)
South Korea flag South Korea · Delayed Price · Currency is KRW
281,000
-2,500 (-0.88%)
Apr 29, 2026, 9:40 AM KST

Park Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026285,000.00288,000.00281,000.00283,500.00283,500.00-1.22%22,168
Apr 27, 2026284,000.00290,000.00282,500.00287,000.00287,000.000.88%28,908
Apr 24, 2026281,500.00288,500.00276,000.00284,500.00284,500.00-0.35%25,317
Apr 23, 2026286,000.00291,500.00279,000.00285,500.00285,500.000.35%40,722
Apr 22, 2026278,000.00287,500.00276,000.00284,500.00284,500.003.64%57,384
Apr 21, 2026272,000.00283,000.00272,000.00274,500.00274,500.002.81%45,251
Apr 20, 2026260,500.00271,500.00258,000.00267,000.00267,000.001.71%32,487
Apr 17, 2026256,500.00262,500.00255,500.00262,500.00262,500.002.34%31,820
Apr 16, 2026265,500.00269,000.00255,000.00256,500.00256,500.00-4.29%36,774
Apr 15, 2026261,000.00272,000.00256,000.00268,000.00268,000.004.48%61,942
Apr 14, 2026260,000.00265,500.00255,000.00256,500.00256,500.000.39%24,608
Apr 13, 2026241,000.00260,500.00240,000.00255,500.00255,500.003.86%40,727
Apr 10, 2026233,500.00255,000.00231,500.00246,000.00246,000.007.42%71,431
Apr 9, 2026235,000.00239,500.00226,000.00229,000.00229,000.00-3.38%66,734
Apr 8, 2026247,000.00247,000.00235,000.00237,000.00237,000.001.72%55,925
Apr 7, 2026237,500.00238,000.00226,000.00233,000.00233,000.001.53%23,643
Apr 6, 2026236,000.00238,000.00226,500.00229,500.00229,500.00-2.55%35,046
Apr 3, 2026248,000.00251,000.00235,000.00235,500.00235,500.00-4.27%40,295
Apr 2, 2026257,500.00262,500.00241,000.00246,000.00246,000.00-5.02%33,256
Apr 1, 2026246,500.00265,500.00245,500.00259,000.00259,000.0010.45%34,637
Mar 31, 2026237,000.00245,000.00230,500.00234,500.00234,500.00-2.70%43,030
Mar 30, 2026243,000.00245,000.00239,000.00241,000.00241,000.00-5.68%23,232
Mar 27, 2026254,500.00260,000.00248,500.00255,500.00255,500.00-1.54%26,907
Mar 26, 2026274,500.00278,500.00259,000.00259,500.00259,500.00-5.81%31,762
Mar 25, 2026264,000.00279,000.00261,000.00275,500.00275,500.005.56%42,527
Mar 24, 2026263,000.00272,500.00255,000.00261,000.00261,000.001.56%34,158
Mar 23, 2026262,500.00269,000.00256,000.00257,000.00257,000.00-5.86%21,163
Mar 20, 2026275,000.00280,500.00268,500.00273,000.00273,000.00-1.62%62,521
Mar 19, 2026256,500.00291,500.00253,500.00277,500.00277,500.004.91%88,800
Mar 18, 2026268,500.00268,500.00255,000.00264,500.00264,500.000.19%43,647
Mar 17, 2026262,000.00274,500.00259,500.00264,000.00264,000.004.76%55,470
Mar 16, 2026261,500.00261,500.00247,000.00252,000.00252,000.00-5.26%47,928
Mar 13, 2026261,500.00266,000.00254,000.00266,000.00266,000.00-1.85%49,082
Mar 12, 2026270,000.00276,500.00267,500.00271,000.00271,000.00-0.91%33,057
Mar 11, 2026287,000.00300,000.00273,500.00273,500.00273,500.00-4.54%62,234
Mar 10, 2026279,500.00305,000.00264,500.00286,500.00286,500.007.91%85,438
Mar 9, 2026261,000.00265,500.00250,000.00265,500.00265,500.00-5.18%25,232
Mar 6, 2026261,000.00280,000.00259,500.00280,000.00280,000.004.87%33,202
Mar 5, 2026261,000.00280,000.00247,000.00267,000.00267,000.0012.18%74,414
Mar 4, 2026269,500.00270,500.00237,500.00238,000.00238,000.00-14.85%58,540
Mar 3, 2026282,000.00297,000.00277,000.00279,500.00279,500.00-3.12%78,855
Feb 27, 2026276,500.00290,500.00274,500.00288,500.00288,500.001.41%49,128
Feb 26, 2026278,500.00286,000.00275,500.00284,500.00284,500.005.57%46,502
Feb 25, 2026267,500.00270,500.00265,000.00269,500.00269,500.001.13%37,578
Feb 24, 2026270,500.00273,000.00264,500.00266,500.00266,500.00-1.48%42,029
Feb 23, 2026283,500.00283,500.00268,000.00270,500.00270,500.00-3.39%48,544
Feb 20, 2026275,000.00283,500.00258,500.00280,000.00280,000.002.94%37,096
Feb 19, 2026264,500.00275,000.00261,000.00272,000.00272,000.005.84%46,857
Feb 13, 2026265,500.00266,000.00255,000.00257,000.00257,000.00-2.10%29,127
Feb 12, 2026260,500.00264,500.00258,500.00262,500.00262,500.001.74%33,861
Feb 11, 2026259,500.00260,500.00253,500.00258,000.00258,000.00-0.58%17,672
Feb 10, 2026268,500.00274,500.00257,500.00259,500.00259,500.000.39%39,329
Feb 9, 2026259,000.00264,000.00253,000.00258,500.00258,500.005.94%40,994
Feb 6, 2026250,500.00252,500.00238,000.00244,000.00244,000.00-5.61%85,943
Feb 5, 2026263,500.00270,500.00257,000.00258,500.00258,500.00-6.34%57,721
Feb 4, 2026282,500.00282,500.00271,000.00276,000.00276,000.00-3.16%43,771
Feb 3, 2026285,000.00286,000.00273,000.00285,000.00285,000.003.26%62,349
Feb 2, 2026294,500.00296,500.00273,000.00276,000.00276,000.00-9.06%95,604
Jan 30, 2026307,500.00315,500.00289,500.00303,500.00303,500.002.71%93,223
Jan 29, 2026314,500.00321,500.00291,000.00295,500.00295,500.00-1.01%116,047
Jan 28, 2026277,000.00298,500.00275,500.00298,500.00298,500.0010.15%122,049
Jan 27, 2026264,500.00277,000.00260,000.00271,000.00271,000.001.69%78,027
Jan 26, 2026245,000.00268,000.00245,000.00266,500.00266,500.008.78%115,045
Jan 23, 2026236,500.00245,000.00231,000.00245,000.00245,000.004.03%49,415
Jan 22, 2026232,500.00236,500.00228,500.00235,500.00235,500.000.86%43,377
Jan 21, 2026230,500.00234,000.00226,500.00233,500.00233,500.00-0.21%40,402
Jan 20, 2026239,500.00239,500.00231,000.00234,000.00234,000.00-1.27%30,059
Jan 19, 2026248,000.00248,500.00237,000.00237,000.00237,000.00-1.25%40,549
Jan 16, 2026232,500.00244,000.00229,000.00240,000.00240,000.005.73%95,686
Jan 15, 2026234,000.00234,500.00225,000.00227,000.00227,000.00-4.02%36,425
Jan 14, 2026227,000.00239,500.00227,000.00236,500.00236,500.004.19%47,133
Jan 13, 2026230,000.00235,000.00227,000.00227,000.00227,000.00-1.52%26,186
Jan 12, 2026224,500.00232,000.00221,500.00230,500.00230,500.004.06%45,614
Jan 9, 2026220,000.00225,500.00214,500.00221,500.00221,500.00-0.67%34,951
Jan 8, 2026227,500.00233,500.00220,000.00223,000.00223,000.00-3.88%41,283
Jan 7, 2026235,000.00238,000.00228,000.00232,000.00232,000.00-0.64%50,659
Jan 6, 2026231,000.00237,500.00225,000.00233,500.00233,500.000.21%43,731
Jan 5, 2026228,000.00238,000.00228,000.00233,000.00233,000.004.02%63,207
Jan 2, 2026209,000.00225,500.00207,000.00224,000.00224,000.007.18%53,004
Dec 30, 2025208,000.00212,000.00205,000.00209,000.00209,000.000.48%25,698
Dec 29, 2025215,000.00215,000.00206,500.00208,000.00208,000.00-2.80%33,708
Dec 26, 2025213,500.00214,000.00211,000.00214,000.00213,500.000.23%17,616
Dec 24, 2025215,500.00217,000.00212,000.00213,500.00213,001.17-0.23%17,272
Dec 23, 2025212,000.00216,500.00211,500.00214,000.00213,500.001.18%24,898
Dec 22, 2025211,000.00217,000.00209,500.00211,500.00211,005.840.24%43,448
Dec 19, 2025208,500.00212,000.00207,500.00211,000.00210,507.011.44%24,743
Dec 18, 2025212,000.00212,500.00205,000.00208,000.00207,514.02-2.35%47,368
Dec 17, 2025212,500.00215,000.00210,500.00213,000.00212,502.34-33,280
Dec 16, 2025212,500.00215,000.00209,500.00213,000.00212,502.340.47%25,700
Dec 15, 2025211,000.00214,000.00209,500.00212,000.00211,504.67-2.30%21,866
Dec 12, 2025218,500.00218,500.00208,000.00217,000.00216,492.99-113,373
Dec 11, 2025219,500.00220,000.00214,000.00217,000.00216,492.99-0.69%45,128
Dec 10, 2025219,500.00223,000.00216,000.00218,500.00217,989.49-1.13%36,129
Dec 9, 2025222,500.00225,000.00219,500.00221,000.00220,483.64-2.00%40,439
Dec 8, 2025223,000.00227,000.00219,500.00225,500.00224,973.130.22%36,720
Dec 5, 2025223,500.00225,000.00217,500.00225,000.00224,474.300.67%29,328
Dec 4, 2025225,000.00226,500.00216,500.00223,500.00222,977.80-0.89%38,725
Dec 3, 2025230,500.00231,500.00223,500.00225,500.00224,973.13-1.53%48,512
Dec 2, 2025240,000.00240,000.00226,500.00229,000.00228,464.95-2.97%34,685
Dec 1, 2025237,000.00242,500.00232,000.00236,000.00235,448.60-0.42%89,999