Viatron Technologies, Inc. (KOSDAQ:141000)
South Korea
· Delayed Price · Currency is KRW 8,550.00
-590.00 (-6.46%)
At close: Mar 9, 2026
Viatron Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 8,850.00 | 8,940.00 | 8,250.00 | 8,550.00 | 8,550.00 | -6.46% | 78,753 |
| Mar 6, 2026 | 9,070.00 | 9,300.00 | 8,750.00 | 9,140.00 | 9,140.00 | 0.66% | 33,846 |
| Mar 5, 2026 | 8,800.00 | 9,280.00 | 8,400.00 | 9,080.00 | 9,080.00 | 9.53% | 115,923 |
| Mar 4, 2026 | 9,550.00 | 9,550.00 | 8,270.00 | 8,290.00 | 8,290.00 | -14.00% | 231,045 |
| Mar 3, 2026 | 9,400.00 | 10,190.00 | 9,330.00 | 9,640.00 | 9,640.00 | -0.10% | 219,996 |
| Feb 27, 2026 | 9,930.00 | 9,930.00 | 9,530.00 | 9,650.00 | 9,650.00 | -2.92% | 155,599 |
| Feb 26, 2026 | 10,100.00 | 10,250.00 | 9,880.00 | 9,940.00 | 9,940.00 | -1.58% | 180,433 |
| Feb 25, 2026 | 10,380.00 | 10,600.00 | 10,030.00 | 10,100.00 | 10,100.00 | -0.88% | 139,115 |
| Feb 24, 2026 | 9,910.00 | 10,650.00 | 9,860.00 | 10,190.00 | 10,190.00 | 3.66% | 249,264 |
| Feb 23, 2026 | 9,220.00 | 10,240.00 | 9,220.00 | 9,830.00 | 9,830.00 | 7.79% | 426,740 |
| Feb 20, 2026 | 9,270.00 | 9,270.00 | 9,000.00 | 9,120.00 | 9,120.00 | -0.76% | 66,666 |
| Feb 19, 2026 | 8,850.00 | 9,270.00 | 8,510.00 | 9,190.00 | 9,190.00 | 7.11% | 208,251 |
| Feb 13, 2026 | 8,520.00 | 8,590.00 | 8,350.00 | 8,580.00 | 8,580.00 | -0.46% | 93,758 |
| Feb 12, 2026 | 8,500.00 | 8,850.00 | 8,400.00 | 8,620.00 | 8,620.00 | 0.35% | 140,245 |
| Feb 11, 2026 | 8,700.00 | 8,900.00 | 8,250.00 | 8,590.00 | 8,590.00 | -0.92% | 155,501 |
| Feb 10, 2026 | 8,350.00 | 8,820.00 | 8,190.00 | 8,670.00 | 8,670.00 | 3.96% | 326,166 |
| Feb 9, 2026 | 8,150.00 | 8,390.00 | 7,970.00 | 8,340.00 | 8,340.00 | 5.30% | 205,950 |
| Feb 6, 2026 | 8,800.00 | 9,300.00 | 7,760.00 | 7,920.00 | 7,920.00 | -12.39% | 713,538 |
| Feb 5, 2026 | 9,300.00 | 9,300.00 | 8,710.00 | 9,040.00 | 9,040.00 | -5.14% | 342,786 |
| Feb 4, 2026 | 8,310.00 | 10,740.00 | 8,300.00 | 9,530.00 | 9,530.00 | 14.41% | 2,692,177 |
| Feb 3, 2026 | 8,080.00 | 8,360.00 | 7,910.00 | 8,330.00 | 8,330.00 | 6.11% | 95,584 |
| Feb 2, 2026 | 7,800.00 | 8,250.00 | 7,500.00 | 7,850.00 | 7,850.00 | 0.38% | 105,202 |
| Jan 30, 2026 | 7,900.00 | 7,970.00 | 7,690.00 | 7,820.00 | 7,820.00 | -1.01% | 29,242 |
| Jan 29, 2026 | 7,630.00 | 7,970.00 | 7,550.00 | 7,900.00 | 7,900.00 | 3.95% | 69,030 |
| Jan 28, 2026 | 7,570.00 | 7,650.00 | 7,530.00 | 7,600.00 | 7,600.00 | 0.40% | 52,151 |
| Jan 27, 2026 | 7,320.00 | 7,600.00 | 7,300.00 | 7,570.00 | 7,570.00 | 2.85% | 65,823 |
| Jan 26, 2026 | 7,620.00 | 7,750.00 | 7,350.00 | 7,360.00 | 7,360.00 | -3.66% | 94,078 |
| Jan 23, 2026 | 7,610.00 | 7,770.00 | 7,200.00 | 7,640.00 | 7,640.00 | 0.39% | 68,673 |
| Jan 22, 2026 | 6,870.00 | 7,770.00 | 6,850.00 | 7,610.00 | 7,610.00 | 10.77% | 145,031 |
| Jan 21, 2026 | 6,840.00 | 6,930.00 | 6,840.00 | 6,870.00 | 6,870.00 | -1.86% | 16,510 |
| Jan 20, 2026 | 6,980.00 | 7,020.00 | 6,800.00 | 7,000.00 | 7,000.00 | 0.86% | 21,342 |
| Jan 19, 2026 | 6,970.00 | 6,970.00 | 6,850.00 | 6,940.00 | 6,940.00 | -0.43% | 25,487 |
| Jan 16, 2026 | 7,130.00 | 7,190.00 | 6,970.00 | 6,970.00 | 6,970.00 | -2.24% | 27,310 |
| Jan 15, 2026 | 7,270.00 | 7,300.00 | 7,050.00 | 7,130.00 | 7,130.00 | -1.79% | 18,639 |
| Jan 14, 2026 | 7,340.00 | 7,400.00 | 7,240.00 | 7,260.00 | 7,260.00 | -1.09% | 14,895 |
| Jan 13, 2026 | 7,340.00 | 7,490.00 | 7,160.00 | 7,340.00 | 7,340.00 | 0.55% | 39,901 |
| Jan 12, 2026 | 7,720.00 | 7,730.00 | 7,100.00 | 7,300.00 | 7,300.00 | -5.19% | 81,087 |
| Jan 9, 2026 | 6,810.00 | 8,100.00 | 6,810.00 | 7,700.00 | 7,700.00 | 14.93% | 458,560 |
| Jan 8, 2026 | 6,940.00 | 6,940.00 | 6,700.00 | 6,700.00 | 6,700.00 | -3.46% | 18,114 |
| Jan 7, 2026 | 7,170.00 | 7,170.00 | 6,900.00 | 6,940.00 | 6,940.00 | -2.53% | 33,196 |
| Jan 6, 2026 | 7,110.00 | 7,200.00 | 7,040.00 | 7,120.00 | 7,120.00 | 0.42% | 26,636 |
| Jan 5, 2026 | 7,300.00 | 7,300.00 | 7,090.00 | 7,090.00 | 7,090.00 | -2.74% | 28,539 |
| Jan 2, 2026 | 7,300.00 | 7,370.00 | 7,220.00 | 7,290.00 | 7,290.00 | -0.14% | 8,263 |
| Dec 30, 2025 | 7,180.00 | 7,300.00 | 7,110.00 | 7,300.00 | 7,300.00 | 1.81% | 7,594 |
| Dec 29, 2025 | 7,220.00 | 7,220.00 | 7,150.00 | 7,170.00 | 7,170.00 | -0.69% | 11,685 |
| Dec 26, 2025 | 7,340.00 | 7,360.00 | 7,150.00 | 7,220.00 | 7,120.00 | -1.63% | 35,328 |
| Dec 24, 2025 | 7,450.00 | 7,470.00 | 7,280.00 | 7,340.00 | 7,238.34 | -1.48% | 26,218 |
| Dec 23, 2025 | 7,630.00 | 7,630.00 | 7,450.00 | 7,450.00 | 7,346.81 | -2.36% | 6,406 |
| Dec 22, 2025 | 7,540.00 | 7,690.00 | 7,540.00 | 7,630.00 | 7,524.32 | 1.19% | 10,863 |
| Dec 19, 2025 | 7,470.00 | 7,560.00 | 7,410.00 | 7,540.00 | 7,435.57 | 1.21% | 6,601 |
| Dec 18, 2025 | 7,610.00 | 7,610.00 | 7,420.00 | 7,450.00 | 7,346.81 | -1.32% | 8,284 |
| Dec 17, 2025 | 7,600.00 | 7,640.00 | 7,530.00 | 7,550.00 | 7,445.43 | -0.66% | 4,039 |
| Dec 16, 2025 | 7,610.00 | 7,640.00 | 7,520.00 | 7,600.00 | 7,494.74 | -0.13% | 11,096 |
| Dec 15, 2025 | 7,570.00 | 7,690.00 | 7,530.00 | 7,610.00 | 7,504.60 | 0.53% | 16,755 |
| Dec 12, 2025 | 7,700.00 | 7,700.00 | 7,520.00 | 7,570.00 | 7,465.15 | -0.66% | 17,873 |
| Dec 11, 2025 | 7,580.00 | 7,750.00 | 7,560.00 | 7,620.00 | 7,514.46 | 0.53% | 22,071 |
| Dec 10, 2025 | 7,640.00 | 7,660.00 | 7,500.00 | 7,580.00 | 7,475.01 | -0.79% | 25,750 |
| Dec 9, 2025 | 7,780.00 | 7,780.00 | 7,570.00 | 7,640.00 | 7,534.18 | -1.80% | 35,286 |
| Dec 8, 2025 | 7,920.00 | 7,920.00 | 7,700.00 | 7,780.00 | 7,672.24 | -1.77% | 27,622 |
| Dec 5, 2025 | 7,970.00 | 7,990.00 | 7,840.00 | 7,920.00 | 7,810.30 | -0.63% | 21,799 |
| Dec 4, 2025 | 7,960.00 | 8,010.00 | 7,740.00 | 7,970.00 | 7,859.61 | 0.38% | 23,683 |
| Dec 3, 2025 | 7,800.00 | 8,000.00 | 7,730.00 | 7,940.00 | 7,830.03 | 1.79% | 20,696 |
| Dec 2, 2025 | 7,600.00 | 7,810.00 | 7,460.00 | 7,800.00 | 7,691.97 | 3.17% | 33,545 |
| Dec 1, 2025 | 7,460.00 | 7,560.00 | 7,350.00 | 7,560.00 | 7,455.29 | 1.34% | 15,843 |
| Nov 28, 2025 | 7,410.00 | 7,470.00 | 7,310.00 | 7,460.00 | 7,356.68 | 0.67% | 21,265 |
| Nov 27, 2025 | 7,440.00 | 7,440.00 | 7,280.00 | 7,410.00 | 7,307.37 | 0.27% | 11,853 |
| Nov 26, 2025 | 7,340.00 | 7,400.00 | 7,300.00 | 7,390.00 | 7,287.65 | 0.68% | 14,061 |
| Nov 25, 2025 | 7,300.00 | 7,470.00 | 7,280.00 | 7,340.00 | 7,238.34 | 0.55% | 10,849 |
| Nov 24, 2025 | 7,220.00 | 7,320.00 | 7,180.00 | 7,300.00 | 7,198.89 | 1.11% | 7,407 |
| Nov 21, 2025 | 7,540.00 | 7,540.00 | 7,150.00 | 7,220.00 | 7,120.00 | -4.24% | 32,374 |
| Nov 20, 2025 | 7,530.00 | 7,630.00 | 7,490.00 | 7,540.00 | 7,435.57 | 0.13% | 18,655 |
| Nov 19, 2025 | 7,560.00 | 7,650.00 | 7,440.00 | 7,530.00 | 7,425.71 | -0.40% | 19,056 |
| Nov 18, 2025 | 7,720.00 | 7,760.00 | 7,530.00 | 7,560.00 | 7,455.29 | -2.07% | 20,251 |
| Nov 17, 2025 | 7,620.00 | 8,070.00 | 7,450.00 | 7,720.00 | 7,613.07 | 0.92% | 53,227 |
| Nov 14, 2025 | 8,030.00 | 8,030.00 | 7,650.00 | 7,650.00 | 7,544.04 | -4.02% | 25,702 |
| Nov 13, 2025 | 8,000.00 | 8,100.00 | 7,870.00 | 7,970.00 | 7,859.61 | -0.38% | 20,797 |
| Nov 12, 2025 | 8,040.00 | 8,100.00 | 7,930.00 | 8,000.00 | 7,889.20 | -0.50% | 18,106 |
| Nov 11, 2025 | 8,000.00 | 8,080.00 | 7,950.00 | 8,040.00 | 7,928.64 | 0.50% | 11,956 |
| Nov 10, 2025 | 7,730.00 | 8,050.00 | 7,700.00 | 8,000.00 | 7,889.20 | 3.49% | 24,167 |
| Nov 7, 2025 | 7,940.00 | 7,940.00 | 7,650.00 | 7,730.00 | 7,622.94 | -2.52% | 17,973 |
| Nov 6, 2025 | 7,810.00 | 8,000.00 | 7,710.00 | 7,930.00 | 7,820.17 | 1.54% | 24,027 |
| Nov 5, 2025 | 7,900.00 | 7,900.00 | 7,450.00 | 7,810.00 | 7,701.83 | -1.14% | 39,398 |
| Nov 4, 2025 | 7,900.00 | 7,930.00 | 7,800.00 | 7,900.00 | 7,790.58 | -0.25% | 25,098 |
| Nov 3, 2025 | 8,140.00 | 8,150.00 | 7,900.00 | 7,920.00 | 7,810.30 | -2.70% | 32,468 |
| Oct 31, 2025 | 8,130.00 | 8,140.00 | 8,000.00 | 8,140.00 | 8,027.26 | 0.49% | 21,985 |
| Oct 30, 2025 | 8,140.00 | 8,180.00 | 7,900.00 | 8,100.00 | 7,987.81 | -0.25% | 24,251 |
| Oct 29, 2025 | 8,240.00 | 8,240.00 | 8,000.00 | 8,120.00 | 8,007.53 | -1.46% | 49,768 |
| Oct 28, 2025 | 8,340.00 | 8,460.00 | 8,190.00 | 8,240.00 | 8,125.87 | -1.20% | 38,684 |
| Oct 27, 2025 | 8,380.00 | 8,420.00 | 8,300.00 | 8,340.00 | 8,224.49 | -0.48% | 30,864 |
| Oct 24, 2025 | 8,500.00 | 8,530.00 | 8,280.00 | 8,380.00 | 8,263.93 | -1.76% | 43,535 |
| Oct 23, 2025 | 8,580.00 | 8,580.00 | 8,390.00 | 8,530.00 | 8,411.86 | -0.70% | 19,905 |
| Oct 22, 2025 | 8,770.00 | 8,770.00 | 8,570.00 | 8,590.00 | 8,471.02 | 0.23% | 30,929 |
| Oct 21, 2025 | 8,650.00 | 8,650.00 | 8,490.00 | 8,570.00 | 8,451.30 | -0.12% | 18,892 |
| Oct 20, 2025 | 8,570.00 | 8,720.00 | 8,500.00 | 8,580.00 | 8,461.16 | - | 28,271 |
| Oct 17, 2025 | 8,760.00 | 8,760.00 | 8,520.00 | 8,580.00 | 8,461.16 | -2.05% | 28,826 |
| Oct 16, 2025 | 8,840.00 | 8,900.00 | 8,660.00 | 8,760.00 | 8,638.67 | -0.90% | 22,486 |
| Oct 15, 2025 | 8,640.00 | 8,850.00 | 8,610.00 | 8,840.00 | 8,717.56 | 1.26% | 27,902 |
| Oct 14, 2025 | 8,730.00 | 8,910.00 | 8,560.00 | 8,730.00 | 8,609.09 | - | 54,861 |
| Oct 13, 2025 | 8,640.00 | 8,730.00 | 8,450.00 | 8,730.00 | 8,609.09 | -0.23% | 38,061 |
| Oct 10, 2025 | 8,830.00 | 8,890.00 | 8,280.00 | 8,750.00 | 8,628.81 | -0.68% | 38,660 |