Viatron Technologies, Inc. (KOSDAQ:141000)
South Korea
· Delayed Price · Currency is KRW 11,740
+10 (0.09%)
At close: Apr 28, 2026
Viatron Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 11,740.00 | 11,740.00 | 11,480.00 | 11,480.00 | 11,480.00 | -2.21% | 65,883 |
| Apr 28, 2026 | 11,730.00 | 11,850.00 | 11,430.00 | 11,740.00 | 11,740.00 | 0.09% | 108,337 |
| Apr 27, 2026 | 11,900.00 | 11,960.00 | 11,520.00 | 11,730.00 | 11,730.00 | 0.09% | 115,914 |
| Apr 24, 2026 | 11,730.00 | 11,800.00 | 11,500.00 | 11,720.00 | 11,720.00 | -0.17% | 77,087 |
| Apr 23, 2026 | 12,000.00 | 12,160.00 | 11,580.00 | 11,740.00 | 11,740.00 | -2.09% | 102,801 |
| Apr 22, 2026 | 11,840.00 | 12,000.00 | 11,590.00 | 11,990.00 | 11,990.00 | 1.27% | 103,668 |
| Apr 21, 2026 | 11,850.00 | 12,100.00 | 11,500.00 | 11,840.00 | 11,840.00 | 2.33% | 177,898 |
| Apr 20, 2026 | 11,630.00 | 12,500.00 | 11,440.00 | 11,570.00 | 11,570.00 | -1.20% | 306,870 |
| Apr 17, 2026 | 11,690.00 | 11,880.00 | 11,450.00 | 11,710.00 | 11,710.00 | - | 111,713 |
| Apr 16, 2026 | 11,970.00 | 11,970.00 | 11,210.00 | 11,710.00 | 11,710.00 | -1.35% | 170,687 |
| Apr 15, 2026 | 11,650.00 | 11,930.00 | 11,380.00 | 11,870.00 | 11,870.00 | 2.86% | 215,784 |
| Apr 14, 2026 | 10,700.00 | 12,070.00 | 10,650.00 | 11,540.00 | 11,540.00 | 9.80% | 648,143 |
| Apr 13, 2026 | 10,140.00 | 10,650.00 | 9,980.00 | 10,510.00 | 10,510.00 | 3.14% | 195,614 |
| Apr 10, 2026 | 10,040.00 | 10,250.00 | 9,910.00 | 10,190.00 | 10,190.00 | 3.14% | 91,597 |
| Apr 9, 2026 | 10,340.00 | 10,340.00 | 9,840.00 | 9,880.00 | 9,880.00 | -4.45% | 62,923 |
| Apr 8, 2026 | 10,010.00 | 10,400.00 | 9,860.00 | 10,340.00 | 10,340.00 | 5.62% | 83,157 |
| Apr 7, 2026 | 10,050.00 | 10,050.00 | 9,570.00 | 9,790.00 | 9,790.00 | -0.51% | 35,094 |
| Apr 6, 2026 | 10,140.00 | 10,140.00 | 9,740.00 | 9,840.00 | 9,840.00 | -2.77% | 42,215 |
| Apr 3, 2026 | 9,890.00 | 10,140.00 | 9,890.00 | 10,120.00 | 10,120.00 | 3.58% | 56,795 |
| Apr 2, 2026 | 10,260.00 | 10,330.00 | 9,730.00 | 9,770.00 | 9,770.00 | -4.68% | 68,238 |
| Apr 1, 2026 | 9,990.00 | 10,290.00 | 9,990.00 | 10,250.00 | 10,250.00 | 5.02% | 78,312 |
| Mar 31, 2026 | 10,130.00 | 10,220.00 | 9,760.00 | 9,760.00 | 9,760.00 | -3.75% | 60,008 |
| Mar 30, 2026 | 9,960.00 | 10,300.00 | 9,810.00 | 10,140.00 | 10,140.00 | -0.29% | 55,772 |
| Mar 27, 2026 | 9,830.00 | 10,270.00 | 9,690.00 | 10,170.00 | 10,170.00 | 1.29% | 58,124 |
| Mar 26, 2026 | 10,150.00 | 10,340.00 | 9,740.00 | 10,040.00 | 10,040.00 | -3.37% | 74,503 |
| Mar 25, 2026 | 9,950.00 | 10,400.00 | 9,940.00 | 10,390.00 | 10,390.00 | 4.42% | 93,091 |
| Mar 24, 2026 | 9,640.00 | 9,950.00 | 9,510.00 | 9,950.00 | 9,950.00 | 4.52% | 99,948 |
| Mar 23, 2026 | 9,900.00 | 9,960.00 | 9,510.00 | 9,520.00 | 9,520.00 | -5.37% | 88,944 |
| Mar 20, 2026 | 10,150.00 | 10,300.00 | 9,900.00 | 10,060.00 | 10,060.00 | -0.40% | 69,876 |
| Mar 19, 2026 | 9,360.00 | 10,460.00 | 9,260.00 | 10,100.00 | 10,100.00 | 5.21% | 278,085 |
| Mar 18, 2026 | 9,180.00 | 9,860.00 | 9,070.00 | 9,600.00 | 9,600.00 | 5.96% | 138,138 |
| Mar 17, 2026 | 8,920.00 | 9,160.00 | 8,850.00 | 9,060.00 | 9,060.00 | 1.91% | 44,575 |
| Mar 16, 2026 | 8,970.00 | 8,970.00 | 8,690.00 | 8,890.00 | 8,890.00 | -0.89% | 36,865 |
| Mar 13, 2026 | 8,770.00 | 9,400.00 | 8,620.00 | 8,970.00 | 8,970.00 | 1.36% | 60,605 |
| Mar 12, 2026 | 8,810.00 | 9,160.00 | 8,750.00 | 8,850.00 | 8,850.00 | -0.78% | 58,277 |
| Mar 11, 2026 | 8,950.00 | 9,170.00 | 8,720.00 | 8,920.00 | 8,920.00 | 0.11% | 41,195 |
| Mar 10, 2026 | 8,840.00 | 8,930.00 | 8,640.00 | 8,910.00 | 8,910.00 | 4.21% | 57,046 |
| Mar 9, 2026 | 8,850.00 | 8,940.00 | 8,250.00 | 8,550.00 | 8,550.00 | -6.46% | 78,753 |
| Mar 6, 2026 | 9,070.00 | 9,300.00 | 8,750.00 | 9,140.00 | 9,140.00 | 0.66% | 33,846 |
| Mar 5, 2026 | 8,800.00 | 9,280.00 | 8,400.00 | 9,080.00 | 9,080.00 | 9.53% | 115,923 |
| Mar 4, 2026 | 9,550.00 | 9,550.00 | 8,270.00 | 8,290.00 | 8,290.00 | -14.00% | 231,045 |
| Mar 3, 2026 | 9,400.00 | 10,190.00 | 9,330.00 | 9,640.00 | 9,640.00 | -0.10% | 219,996 |
| Feb 27, 2026 | 9,930.00 | 9,930.00 | 9,530.00 | 9,650.00 | 9,650.00 | -2.92% | 155,599 |
| Feb 26, 2026 | 10,100.00 | 10,250.00 | 9,880.00 | 9,940.00 | 9,940.00 | -1.58% | 180,433 |
| Feb 25, 2026 | 10,380.00 | 10,600.00 | 10,030.00 | 10,100.00 | 10,100.00 | -0.88% | 139,115 |
| Feb 24, 2026 | 9,910.00 | 10,650.00 | 9,860.00 | 10,190.00 | 10,190.00 | 3.66% | 249,264 |
| Feb 23, 2026 | 9,220.00 | 10,240.00 | 9,220.00 | 9,830.00 | 9,830.00 | 7.79% | 426,740 |
| Feb 20, 2026 | 9,270.00 | 9,270.00 | 9,000.00 | 9,120.00 | 9,120.00 | -0.76% | 66,666 |
| Feb 19, 2026 | 8,850.00 | 9,270.00 | 8,510.00 | 9,190.00 | 9,190.00 | 7.11% | 208,251 |
| Feb 13, 2026 | 8,520.00 | 8,590.00 | 8,350.00 | 8,580.00 | 8,580.00 | -0.46% | 93,758 |
| Feb 12, 2026 | 8,500.00 | 8,850.00 | 8,400.00 | 8,620.00 | 8,620.00 | 0.35% | 140,245 |
| Feb 11, 2026 | 8,700.00 | 8,900.00 | 8,250.00 | 8,590.00 | 8,590.00 | -0.92% | 155,501 |
| Feb 10, 2026 | 8,350.00 | 8,820.00 | 8,190.00 | 8,670.00 | 8,670.00 | 3.96% | 326,166 |
| Feb 9, 2026 | 8,150.00 | 8,390.00 | 7,970.00 | 8,340.00 | 8,340.00 | 5.30% | 205,950 |
| Feb 6, 2026 | 8,800.00 | 9,300.00 | 7,760.00 | 7,920.00 | 7,920.00 | -12.39% | 713,538 |
| Feb 5, 2026 | 9,300.00 | 9,300.00 | 8,710.00 | 9,040.00 | 9,040.00 | -5.14% | 342,786 |
| Feb 4, 2026 | 8,310.00 | 10,740.00 | 8,300.00 | 9,530.00 | 9,530.00 | 14.41% | 2,692,177 |
| Feb 3, 2026 | 8,080.00 | 8,360.00 | 7,910.00 | 8,330.00 | 8,330.00 | 6.11% | 95,584 |
| Feb 2, 2026 | 7,800.00 | 8,250.00 | 7,500.00 | 7,850.00 | 7,850.00 | 0.38% | 105,202 |
| Jan 30, 2026 | 7,900.00 | 7,970.00 | 7,690.00 | 7,820.00 | 7,820.00 | -1.01% | 29,242 |
| Jan 29, 2026 | 7,630.00 | 7,970.00 | 7,550.00 | 7,900.00 | 7,900.00 | 3.95% | 69,030 |
| Jan 28, 2026 | 7,570.00 | 7,650.00 | 7,530.00 | 7,600.00 | 7,600.00 | 0.40% | 52,151 |
| Jan 27, 2026 | 7,320.00 | 7,600.00 | 7,300.00 | 7,570.00 | 7,570.00 | 2.85% | 65,823 |
| Jan 26, 2026 | 7,620.00 | 7,750.00 | 7,350.00 | 7,360.00 | 7,360.00 | -3.66% | 94,078 |
| Jan 23, 2026 | 7,610.00 | 7,770.00 | 7,200.00 | 7,640.00 | 7,640.00 | 0.39% | 68,673 |
| Jan 22, 2026 | 6,870.00 | 7,770.00 | 6,850.00 | 7,610.00 | 7,610.00 | 10.77% | 145,031 |
| Jan 21, 2026 | 6,840.00 | 6,930.00 | 6,840.00 | 6,870.00 | 6,870.00 | -1.86% | 16,510 |
| Jan 20, 2026 | 6,980.00 | 7,020.00 | 6,800.00 | 7,000.00 | 7,000.00 | 0.86% | 21,342 |
| Jan 19, 2026 | 6,970.00 | 6,970.00 | 6,850.00 | 6,940.00 | 6,940.00 | -0.43% | 25,487 |
| Jan 16, 2026 | 7,130.00 | 7,190.00 | 6,970.00 | 6,970.00 | 6,970.00 | -2.24% | 27,310 |
| Jan 15, 2026 | 7,270.00 | 7,300.00 | 7,050.00 | 7,130.00 | 7,130.00 | -1.79% | 18,639 |
| Jan 14, 2026 | 7,340.00 | 7,400.00 | 7,240.00 | 7,260.00 | 7,260.00 | -1.09% | 14,895 |
| Jan 13, 2026 | 7,340.00 | 7,490.00 | 7,160.00 | 7,340.00 | 7,340.00 | 0.55% | 39,901 |
| Jan 12, 2026 | 7,720.00 | 7,730.00 | 7,100.00 | 7,300.00 | 7,300.00 | -5.19% | 81,087 |
| Jan 9, 2026 | 6,810.00 | 8,100.00 | 6,810.00 | 7,700.00 | 7,700.00 | 14.93% | 458,560 |
| Jan 8, 2026 | 6,940.00 | 6,940.00 | 6,700.00 | 6,700.00 | 6,700.00 | -3.46% | 18,114 |
| Jan 7, 2026 | 7,170.00 | 7,170.00 | 6,900.00 | 6,940.00 | 6,940.00 | -2.53% | 33,196 |
| Jan 6, 2026 | 7,110.00 | 7,200.00 | 7,040.00 | 7,120.00 | 7,120.00 | 0.42% | 26,636 |
| Jan 5, 2026 | 7,300.00 | 7,300.00 | 7,090.00 | 7,090.00 | 7,090.00 | -2.74% | 28,539 |
| Jan 2, 2026 | 7,300.00 | 7,370.00 | 7,220.00 | 7,290.00 | 7,290.00 | -0.14% | 8,263 |
| Dec 30, 2025 | 7,180.00 | 7,300.00 | 7,110.00 | 7,300.00 | 7,300.00 | 1.81% | 7,594 |
| Dec 29, 2025 | 7,220.00 | 7,220.00 | 7,150.00 | 7,170.00 | 7,170.00 | -0.69% | 11,685 |
| Dec 26, 2025 | 7,340.00 | 7,360.00 | 7,150.00 | 7,220.00 | 7,120.00 | -1.63% | 35,328 |
| Dec 24, 2025 | 7,450.00 | 7,470.00 | 7,280.00 | 7,340.00 | 7,238.34 | -1.48% | 26,218 |
| Dec 23, 2025 | 7,630.00 | 7,630.00 | 7,450.00 | 7,450.00 | 7,346.81 | -2.36% | 6,406 |
| Dec 22, 2025 | 7,540.00 | 7,690.00 | 7,540.00 | 7,630.00 | 7,524.32 | 1.19% | 10,863 |
| Dec 19, 2025 | 7,470.00 | 7,560.00 | 7,410.00 | 7,540.00 | 7,435.57 | 1.21% | 6,601 |
| Dec 18, 2025 | 7,610.00 | 7,610.00 | 7,420.00 | 7,450.00 | 7,346.81 | -1.32% | 8,284 |
| Dec 17, 2025 | 7,600.00 | 7,640.00 | 7,530.00 | 7,550.00 | 7,445.43 | -0.66% | 4,039 |
| Dec 16, 2025 | 7,610.00 | 7,640.00 | 7,520.00 | 7,600.00 | 7,494.74 | -0.13% | 11,096 |
| Dec 15, 2025 | 7,570.00 | 7,690.00 | 7,530.00 | 7,610.00 | 7,504.60 | 0.53% | 16,755 |
| Dec 12, 2025 | 7,700.00 | 7,700.00 | 7,520.00 | 7,570.00 | 7,465.15 | -0.66% | 17,873 |
| Dec 11, 2025 | 7,580.00 | 7,750.00 | 7,560.00 | 7,620.00 | 7,514.46 | 0.53% | 22,071 |
| Dec 10, 2025 | 7,640.00 | 7,660.00 | 7,500.00 | 7,580.00 | 7,475.01 | -0.79% | 25,750 |
| Dec 9, 2025 | 7,780.00 | 7,780.00 | 7,570.00 | 7,640.00 | 7,534.18 | -1.80% | 35,286 |
| Dec 8, 2025 | 7,920.00 | 7,920.00 | 7,700.00 | 7,780.00 | 7,672.24 | -1.77% | 27,622 |
| Dec 5, 2025 | 7,970.00 | 7,990.00 | 7,840.00 | 7,920.00 | 7,810.30 | -0.63% | 21,799 |
| Dec 4, 2025 | 7,960.00 | 8,010.00 | 7,740.00 | 7,970.00 | 7,859.61 | 0.38% | 23,683 |
| Dec 3, 2025 | 7,800.00 | 8,000.00 | 7,730.00 | 7,940.00 | 7,830.03 | 1.79% | 20,696 |
| Dec 2, 2025 | 7,600.00 | 7,810.00 | 7,460.00 | 7,800.00 | 7,691.97 | 3.17% | 33,545 |