Skip to main content
Green Cross Medical Science Corporation (KOSDAQ:142280)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,635.00
+80.00 (2.25%)
At close: Mar 6, 2026

KOSDAQ:142280 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,615.003,615.003,415.003,520.003,520.00-3.16%69,232
Mar 6, 20263,555.003,645.003,500.003,635.003,635.002.25%33,626
Mar 5, 20263,360.003,570.003,360.003,555.003,555.009.22%88,219
Mar 4, 20263,620.003,655.003,200.003,255.003,255.00-11.67%190,142
Mar 3, 20263,750.003,785.003,685.003,685.003,685.00-3.28%116,139
Feb 27, 20263,760.003,850.003,745.003,810.003,810.000.40%84,061
Feb 26, 20263,880.003,880.003,780.003,795.003,795.00-2.19%117,082
Feb 25, 20263,930.003,935.003,875.003,880.003,880.00-1.27%63,770
Feb 24, 20263,890.003,940.003,880.003,930.003,930.001.16%73,241
Feb 23, 20263,845.003,890.003,825.003,885.003,885.001.17%61,416
Feb 20, 20263,845.003,865.003,820.003,840.003,840.00-0.13%56,165
Feb 19, 20263,830.003,870.003,800.003,845.003,845.000.13%77,177
Feb 13, 20263,885.003,885.003,815.003,840.003,840.00-1.16%55,286
Feb 12, 20263,890.003,905.003,750.003,885.003,885.00-75,347
Feb 11, 20263,915.003,920.003,875.003,885.003,885.00-0.77%45,765
Feb 10, 20263,980.003,980.003,860.003,915.003,915.00-0.13%76,435
Feb 9, 20263,845.003,945.003,835.003,920.003,920.002.35%74,069
Feb 6, 20263,800.003,980.003,695.003,830.003,830.00-148,583
Feb 5, 20263,960.003,960.003,820.003,830.003,830.00-1.79%83,643
Feb 4, 20263,850.003,965.003,850.003,900.003,900.000.39%104,283
Feb 3, 20263,815.003,885.003,800.003,885.003,885.002.91%51,939
Feb 2, 20263,870.003,880.003,715.003,775.003,775.00-2.20%115,153
Jan 30, 20263,950.003,950.003,840.003,860.003,860.00-2.28%85,254
Jan 29, 20263,885.003,955.003,830.003,950.003,950.001.94%88,987
Jan 28, 20263,900.003,950.003,870.003,875.003,875.00-0.51%101,888
Jan 27, 20263,885.003,920.003,850.003,895.003,895.00-63,664
Jan 26, 20263,815.003,905.003,815.003,895.003,895.002.10%103,680
Jan 23, 20263,705.003,835.003,705.003,815.003,815.002.83%61,471
Jan 22, 20263,745.003,755.003,700.003,710.003,710.00-0.13%50,906
Jan 21, 20263,795.003,795.003,700.003,715.003,715.00-2.24%72,665
Jan 20, 20263,755.003,830.003,680.003,800.003,800.001.20%89,348
Jan 19, 20263,765.003,780.003,730.003,755.003,755.00-0.27%71,228
Jan 16, 20263,785.003,820.003,755.003,765.003,765.00-0.53%87,261
Jan 15, 20263,805.003,810.003,735.003,785.003,785.00-0.13%71,735
Jan 14, 20263,770.003,840.003,735.003,790.003,790.000.66%68,401
Jan 13, 20263,815.003,845.003,730.003,765.003,765.00-1.18%94,848
Jan 12, 20263,860.003,880.003,795.003,810.003,810.00-1.30%86,083
Jan 9, 20263,870.003,875.003,815.003,860.003,860.000.26%38,267
Jan 8, 20263,850.003,890.003,830.003,850.003,850.00-0.77%76,937
Jan 7, 20263,895.003,920.003,815.003,880.003,880.00-0.39%94,236
Jan 6, 20264,000.004,020.003,860.003,895.003,895.00-3.11%182,145
Jan 5, 20264,095.004,095.004,005.004,020.004,020.00-1.47%62,598
Jan 2, 20264,030.004,080.004,020.004,080.004,080.001.87%51,707
Dec 30, 20254,010.004,025.003,975.004,005.004,005.00-0.12%22,627
Dec 29, 20253,980.004,015.003,960.004,010.004,010.000.25%40,105
Dec 26, 20254,040.004,040.003,975.004,000.004,000.00-0.99%80,234
Dec 24, 20254,050.004,070.004,000.004,040.004,040.00-0.25%47,579
Dec 23, 20254,165.004,200.004,050.004,050.004,050.00-2.99%101,042
Dec 22, 20254,210.004,220.004,155.004,175.004,175.00-58,216
Dec 19, 20254,170.004,205.004,085.004,175.004,175.001.95%93,254
Dec 18, 20254,110.004,140.004,035.004,095.004,095.00-0.36%80,932
Dec 17, 20254,130.004,215.004,085.004,110.004,110.00-0.48%71,745
Dec 16, 20254,170.004,185.004,080.004,130.004,130.00-1.43%65,237
Dec 15, 20254,180.004,200.004,100.004,190.004,190.00-79,436
Dec 12, 20254,210.004,240.004,120.004,190.004,190.00-0.48%124,119
Dec 11, 20254,090.004,270.004,085.004,210.004,210.003.31%237,115
Dec 10, 20254,075.004,090.004,050.004,075.004,075.00-23,614
Dec 9, 20254,080.004,085.004,020.004,075.004,075.000.12%43,784
Dec 8, 20254,065.004,095.004,000.004,070.004,070.000.12%51,821
Dec 5, 20254,095.004,095.004,010.004,065.004,065.00-0.25%55,726
Dec 4, 20254,185.004,185.004,065.004,075.004,075.00-2.04%49,447
Dec 3, 20254,240.004,240.004,135.004,160.004,160.00-0.24%46,693
Dec 2, 20254,120.004,170.004,095.004,170.004,170.001.09%40,234
Dec 1, 20254,180.004,240.004,120.004,125.004,125.00-1.32%52,290
Nov 28, 20254,055.004,185.004,055.004,180.004,180.003.21%67,278
Nov 27, 20254,105.004,120.004,015.004,050.004,050.00-0.86%44,201
Nov 26, 20253,970.004,110.003,970.004,085.004,085.003.16%31,599
Nov 25, 20253,995.004,070.003,955.003,960.003,960.00-0.88%64,681
Nov 24, 20254,005.004,080.003,970.003,995.003,995.00-1.11%36,364
Nov 21, 20254,075.004,080.004,000.004,040.004,040.00-0.98%60,176
Nov 20, 20253,980.004,095.003,975.004,080.004,080.002.26%57,175
Nov 19, 20254,100.004,125.003,965.003,990.003,990.00-2.68%100,870
Nov 18, 20254,285.004,285.004,060.004,100.004,100.00-2.84%143,370
Nov 17, 20254,245.004,270.004,130.004,220.004,220.00-0.59%74,465
Nov 14, 20254,300.004,410.004,210.004,245.004,245.00-1.51%306,778
Nov 13, 20254,300.004,365.004,275.004,310.004,310.000.23%155,668
Nov 12, 20254,290.004,345.004,245.004,300.004,300.001.06%253,553
Nov 11, 20254,290.004,340.004,210.004,255.004,255.00-0.35%167,443
Nov 10, 20254,125.004,290.004,125.004,270.004,270.003.52%263,147
Nov 7, 20254,185.004,210.004,065.004,125.004,125.00-2.14%129,201
Nov 6, 20254,135.004,245.004,105.004,215.004,215.001.44%133,786
Nov 5, 20254,240.004,245.004,055.004,155.004,155.00-1.89%156,633
Nov 4, 20254,070.004,250.004,050.004,235.004,235.004.05%403,566
Nov 3, 20254,025.004,105.004,025.004,070.004,070.001.24%84,330
Oct 31, 20254,050.004,060.004,010.004,020.004,020.00-0.25%69,876
Oct 30, 20254,090.004,105.004,025.004,030.004,030.00-2.42%81,863
Oct 29, 20254,150.004,150.004,015.004,130.004,130.00-0.48%52,546
Oct 28, 20254,100.004,180.004,080.004,150.004,150.001.22%89,348
Oct 27, 20254,075.004,105.004,055.004,100.004,100.000.86%76,872
Oct 24, 20254,095.004,120.004,000.004,065.004,065.00-63,978
Oct 23, 20254,065.004,150.004,035.004,065.004,065.00-0.12%68,217
Oct 22, 20254,025.004,080.004,000.004,070.004,070.000.49%36,476
Oct 21, 20254,060.004,070.004,010.004,050.004,050.00-0.25%45,255
Oct 20, 20253,975.004,085.003,970.004,060.004,060.001.37%51,002
Oct 17, 20254,125.004,125.003,995.004,005.004,005.00-0.74%99,879
Oct 16, 20253,955.004,240.003,950.004,035.004,035.002.02%164,137
Oct 15, 20253,870.003,965.003,870.003,955.003,955.002.33%36,994
Oct 14, 20253,930.003,950.003,855.003,865.003,865.00-1.65%67,437
Oct 13, 20253,930.003,940.003,850.003,930.003,930.00-0.51%37,864
Oct 10, 20253,970.003,995.003,930.003,950.003,950.00-1.25%61,567