Skip to main content
WAPS Co., Ltd (KOSDAQ:196700)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,375.00
-165.00 (-6.50%)
At close: Mar 9, 2026

WAPS Co., Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,350.002,460.002,250.002,375.002,375.00-6.50%218,004
Mar 6, 20262,480.002,580.002,385.002,540.002,540.002.42%186,166
Mar 5, 20262,385.002,575.002,385.002,480.002,480.005.76%224,357
Mar 4, 20262,375.002,565.002,115.002,345.002,345.00-3.50%441,537
Mar 3, 20262,670.002,745.002,405.002,430.002,430.00-11.31%420,719
Feb 27, 20262,635.002,895.002,620.002,740.002,740.003.40%418,362
Feb 26, 20262,660.002,780.002,550.002,650.002,650.00-181,999
Feb 25, 20262,800.002,840.002,585.002,650.002,650.00-5.53%437,169
Feb 24, 20262,960.002,960.002,805.002,805.002,805.00-5.24%435,059
Feb 23, 20262,825.003,080.002,670.002,960.002,960.006.47%909,762
Feb 20, 20262,760.002,860.002,655.002,780.002,780.00-299,534
Feb 19, 20262,800.002,900.002,595.002,780.002,780.00-0.54%364,155
Feb 13, 20262,510.002,835.002,425.002,795.002,795.009.82%712,230
Feb 12, 20262,495.002,590.002,410.002,545.002,545.002.00%245,835
Feb 11, 20262,565.002,600.002,430.002,495.002,495.00-1.77%258,811
Feb 10, 20262,845.002,950.002,445.002,540.002,540.00-12.11%960,841
Feb 9, 20262,770.003,490.002,705.002,890.002,890.007.64%4,370,903
Feb 6, 20262,340.002,795.002,220.002,685.002,685.0014.99%1,481,876
Feb 5, 20262,390.002,450.002,250.002,335.002,335.00-2.10%322,669
Feb 4, 20262,290.002,455.002,200.002,385.002,385.001.27%423,564
Feb 3, 20262,405.002,420.002,230.002,355.002,355.00-1.05%538,755
Feb 2, 20262,185.002,380.002,150.002,380.002,380.007.69%444,932
Jan 30, 20262,260.002,290.002,150.002,210.002,210.00-2.21%212,060
Jan 29, 20262,320.002,320.002,155.002,260.002,260.00-2.59%283,052
Jan 28, 20262,275.002,550.002,270.002,320.002,320.001.98%668,626
Jan 27, 20262,120.002,380.002,120.002,275.002,275.006.06%401,607
Jan 26, 20262,235.002,275.002,130.002,145.002,145.00-4.67%233,124
Jan 23, 20262,370.002,375.002,170.002,250.002,250.00-4.86%213,238
Jan 22, 20262,450.002,630.002,290.002,365.002,365.00-2.67%553,815
Jan 21, 20262,310.002,475.002,180.002,430.002,430.001.89%439,016
Jan 20, 20262,100.002,525.002,000.002,385.002,385.0014.11%1,534,116
Jan 19, 20261,964.002,160.001,945.002,090.002,090.006.42%310,245
Jan 16, 20261,894.002,020.001,846.001,964.001,964.003.70%214,137
Jan 15, 20261,905.001,940.001,855.001,894.001,894.00-1.56%63,909
Jan 14, 20261,990.001,990.001,901.001,924.001,924.00-3.80%77,028
Jan 13, 20261,974.002,060.001,947.002,000.002,000.000.86%109,432
Jan 12, 20262,010.002,090.001,932.001,983.001,983.00-2.32%91,467
Jan 9, 20262,000.002,085.001,995.002,030.002,030.001.25%88,440
Jan 8, 20262,100.002,125.001,995.002,005.002,005.00-4.98%126,448
Jan 7, 20262,170.002,170.002,090.002,110.002,110.00-2.76%166,727
Jan 6, 20262,280.002,285.002,155.002,170.002,170.00-5.03%204,195
Jan 5, 20262,190.002,380.002,185.002,285.002,285.004.10%439,515
Jan 2, 20262,150.002,260.002,100.002,195.002,195.002.81%208,975
Dec 30, 20252,220.002,350.002,070.002,135.002,135.00-3.83%387,259
Dec 29, 20252,225.002,385.002,185.002,220.002,220.00-0.22%399,916
Dec 26, 20252,265.002,295.002,170.002,225.002,225.00-1.11%334,225
Dec 24, 20252,150.002,340.002,120.002,250.002,250.003.93%766,728
Dec 23, 20252,235.002,670.002,095.002,165.002,165.00-3.13%3,522,609
Dec 22, 20251,974.002,385.001,974.002,235.002,235.0014.62%2,747,333
Dec 19, 20251,888.001,993.001,828.001,950.001,950.002.31%612,322
Dec 18, 20252,100.002,290.001,900.001,906.001,906.00-9.88%2,323,904
Dec 17, 20251,627.002,115.001,627.002,115.002,115.0029.99%1,918,496
Dec 16, 20251,675.001,675.001,626.001,627.001,627.00-2.87%53,727
Dec 15, 20251,633.001,706.001,606.001,675.001,675.002.57%87,370
Dec 12, 20251,604.001,655.001,591.001,633.001,633.001.81%58,513
Dec 11, 20251,621.001,626.001,588.001,604.001,604.00-1.35%82,450
Dec 10, 20251,620.001,690.001,599.001,626.001,626.000.37%121,253
Dec 9, 20251,594.001,640.001,578.001,620.001,620.001.63%78,173
Dec 8, 20251,595.001,695.001,527.001,594.001,594.00-0.13%51,697
Dec 5, 20251,628.001,630.001,578.001,596.001,596.00-2.09%95,454
Dec 4, 20251,590.001,642.001,587.001,630.001,630.002.52%66,480
Dec 3, 20251,627.001,627.001,579.001,590.001,590.00-2.27%76,584
Dec 2, 20251,613.001,638.001,550.001,627.001,627.000.87%86,371
Dec 1, 20251,509.001,638.001,509.001,613.001,613.007.46%141,817
Nov 28, 20251,595.001,600.001,501.001,501.001,501.00-5.89%89,585
Nov 27, 20251,544.001,610.001,534.001,595.001,595.004.25%63,459
Nov 26, 20251,486.001,539.001,486.001,530.001,530.002.96%54,932
Nov 25, 20251,543.001,610.001,485.001,486.001,486.00-3.69%84,753
Nov 24, 20251,528.001,642.001,528.001,543.001,543.000.98%362,572
Nov 21, 20251,500.001,528.001,457.001,528.001,528.001.87%90,818
Nov 20, 20251,517.001,539.001,461.001,500.001,500.00-1.12%135,043
Nov 19, 20251,387.001,549.001,386.001,517.001,517.009.45%715,072
Nov 18, 20251,349.001,580.001,345.001,386.001,386.002.74%1,198,822
Nov 17, 20251,324.001,518.001,306.001,349.001,349.002.59%727,463
Nov 14, 20251,312.001,364.001,293.001,315.001,315.000.23%64,686
Nov 13, 20251,293.001,313.001,293.001,312.001,312.001.47%29,997
Nov 12, 20251,292.001,316.001,292.001,293.001,293.00-0.69%29,341
Nov 11, 20251,315.001,370.001,302.001,302.001,302.00-0.99%17,803
Nov 10, 20251,280.001,341.001,279.001,315.001,315.002.73%92,410
Nov 7, 20251,304.001,304.001,276.001,280.001,280.00-1.84%43,884
Nov 6, 20251,300.001,356.001,300.001,304.001,304.00-0.31%40,524
Nov 5, 20251,339.001,339.001,300.001,308.001,308.00-3.33%84,810
Nov 4, 20251,353.001,365.001,333.001,353.001,353.00-42,628
Nov 3, 20251,401.001,405.001,350.001,353.001,353.00-3.43%76,331
Oct 31, 20251,383.001,407.001,357.001,401.001,401.003.17%58,718
Oct 30, 20251,409.001,409.001,358.001,358.001,358.00-1.31%37,097
Oct 29, 20251,376.001,384.001,362.001,376.001,376.00-38,728
Oct 28, 20251,390.001,399.001,368.001,376.001,376.00-0.29%31,763
Oct 27, 20251,386.001,415.001,375.001,380.001,380.00-47,127
Oct 24, 20251,381.001,430.001,362.001,380.001,380.00-0.58%39,484
Oct 23, 20251,382.001,410.001,370.001,388.001,388.000.43%28,391
Oct 22, 20251,400.001,406.001,380.001,382.001,382.00-1.71%19,997
Oct 21, 20251,418.001,438.001,398.001,406.001,406.00-0.35%29,150
Oct 20, 20251,401.001,431.001,391.001,411.001,411.00-0.28%30,176
Oct 17, 20251,444.001,444.001,408.001,415.001,415.00-2.01%17,295
Oct 16, 20251,438.001,444.001,410.001,444.001,444.002.41%32,809
Oct 15, 20251,380.001,415.001,365.001,410.001,410.002.17%16,560
Oct 14, 20251,380.001,400.001,377.001,380.001,380.00-18,802
Oct 13, 20251,390.001,398.001,370.001,380.001,380.00-0.72%23,354
Oct 10, 20251,387.001,440.001,384.001,390.001,390.000.43%36,976