Skip to main content
WAPS Co., Ltd (KOSDAQ:196700)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,075.00
-70.00 (-3.26%)
At close: Apr 28, 2026

WAPS Co., Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262,055.002,150.002,040.002,145.002,145.003.37%114,907
Apr 28, 20262,140.002,145.002,065.002,075.002,075.00-3.26%117,443
Apr 27, 20262,205.002,275.002,140.002,145.002,145.00-3.38%99,906
Apr 24, 20262,140.002,315.002,120.002,220.002,220.003.74%243,513
Apr 23, 20262,120.002,150.002,045.002,140.002,140.000.94%149,759
Apr 22, 20262,145.002,150.001,986.002,120.002,120.00-0.24%72,244
Apr 21, 20262,165.002,205.002,120.002,125.002,125.00-1.85%85,910
Apr 20, 20262,180.002,220.002,120.002,165.002,165.00-0.69%99,974
Apr 17, 20262,130.002,265.002,085.002,180.002,180.002.35%137,425
Apr 16, 20262,105.002,235.002,085.002,130.002,130.000.47%114,706
Apr 15, 20262,115.002,180.001,990.002,120.002,120.000.47%138,904
Apr 14, 20262,065.002,205.002,040.002,110.002,110.002.18%145,858
Apr 13, 20262,120.002,120.002,040.002,065.002,065.00-4.18%158,505
Apr 10, 20262,120.002,420.002,010.002,155.002,155.0011.89%939,239
Apr 9, 20261,940.001,946.001,873.001,926.001,926.000.31%46,232
Apr 8, 20261,870.001,960.001,870.001,920.001,920.003.62%92,488
Apr 7, 20261,910.001,990.001,830.001,853.001,853.00-2.98%92,316
Apr 6, 20261,989.002,005.001,894.001,910.001,910.00-2.55%81,141
Apr 3, 20261,875.001,992.001,872.001,960.001,960.004.76%79,834
Apr 2, 20262,055.002,055.001,871.001,871.001,871.00-8.95%106,999
Apr 1, 20261,997.002,150.001,992.002,055.002,055.003.74%186,673
Mar 31, 20261,940.002,050.001,940.001,981.001,981.00-0.60%139,925
Mar 30, 20261,936.002,050.001,853.001,993.001,993.001.32%146,052
Mar 27, 20261,990.002,030.001,938.001,967.001,967.00-1.16%113,980
Mar 26, 20261,955.002,070.001,870.001,990.001,990.002.63%215,285
Mar 25, 20261,995.002,030.001,857.001,939.001,939.00-1.82%224,158
Mar 24, 20262,060.002,060.001,920.001,975.001,975.000.20%135,788
Mar 23, 20262,140.002,140.001,970.001,971.001,971.00-8.33%190,960
Mar 20, 20262,190.002,225.002,130.002,150.002,150.00-0.23%59,846
Mar 19, 20262,210.002,210.002,100.002,155.002,155.00-3.58%166,646
Mar 18, 20262,225.002,260.002,160.002,235.002,235.000.90%110,066
Mar 17, 20262,325.002,360.002,215.002,215.002,215.00-4.32%129,696
Mar 16, 20262,370.002,380.002,275.002,315.002,315.00-2.94%119,080
Mar 13, 20262,385.002,485.002,315.002,385.002,385.00-1.85%95,370
Mar 12, 20262,460.002,545.002,365.002,430.002,430.00-1.82%219,627
Mar 11, 20262,320.002,630.002,315.002,475.002,475.006.45%401,019
Mar 10, 20262,400.002,485.002,270.002,325.002,325.00-2.11%229,487
Mar 9, 20262,350.002,460.002,250.002,375.002,375.00-6.50%218,004
Mar 6, 20262,480.002,580.002,385.002,540.002,540.002.42%186,166
Mar 5, 20262,385.002,575.002,385.002,480.002,480.005.76%224,357
Mar 4, 20262,375.002,565.002,115.002,345.002,345.00-3.50%441,537
Mar 3, 20262,670.002,745.002,405.002,430.002,430.00-11.31%420,719
Feb 27, 20262,635.002,895.002,620.002,740.002,740.003.40%418,362
Feb 26, 20262,660.002,780.002,550.002,650.002,650.00-181,999
Feb 25, 20262,800.002,840.002,585.002,650.002,650.00-5.53%437,169
Feb 24, 20262,960.002,960.002,805.002,805.002,805.00-5.24%435,059
Feb 23, 20262,825.003,080.002,670.002,960.002,960.006.47%909,762
Feb 20, 20262,760.002,860.002,655.002,780.002,780.00-299,534
Feb 19, 20262,800.002,900.002,595.002,780.002,780.00-0.54%364,155
Feb 13, 20262,510.002,835.002,425.002,795.002,795.009.82%712,230
Feb 12, 20262,495.002,590.002,410.002,545.002,545.002.00%245,835
Feb 11, 20262,565.002,600.002,430.002,495.002,495.00-1.77%258,811
Feb 10, 20262,845.002,950.002,445.002,540.002,540.00-12.11%960,841
Feb 9, 20262,770.003,490.002,705.002,890.002,890.007.64%4,370,903
Feb 6, 20262,340.002,795.002,220.002,685.002,685.0014.99%1,481,876
Feb 5, 20262,390.002,450.002,250.002,335.002,335.00-2.10%322,669
Feb 4, 20262,290.002,455.002,200.002,385.002,385.001.27%423,564
Feb 3, 20262,405.002,420.002,230.002,355.002,355.00-1.05%538,755
Feb 2, 20262,185.002,380.002,150.002,380.002,380.007.69%444,932
Jan 30, 20262,260.002,290.002,150.002,210.002,210.00-2.21%212,060
Jan 29, 20262,320.002,320.002,155.002,260.002,260.00-2.59%283,052
Jan 28, 20262,275.002,550.002,270.002,320.002,320.001.98%668,626
Jan 27, 20262,120.002,380.002,120.002,275.002,275.006.06%401,607
Jan 26, 20262,235.002,275.002,130.002,145.002,145.00-4.67%233,124
Jan 23, 20262,370.002,375.002,170.002,250.002,250.00-4.86%213,238
Jan 22, 20262,450.002,630.002,290.002,365.002,365.00-2.67%553,815
Jan 21, 20262,310.002,475.002,180.002,430.002,430.001.89%439,016
Jan 20, 20262,100.002,525.002,000.002,385.002,385.0014.11%1,534,116
Jan 19, 20261,964.002,160.001,945.002,090.002,090.006.42%310,245
Jan 16, 20261,894.002,020.001,846.001,964.001,964.003.70%214,137
Jan 15, 20261,905.001,940.001,855.001,894.001,894.00-1.56%63,909
Jan 14, 20261,990.001,990.001,901.001,924.001,924.00-3.80%77,028
Jan 13, 20261,974.002,060.001,947.002,000.002,000.000.86%109,432
Jan 12, 20262,010.002,090.001,932.001,983.001,983.00-2.32%91,467
Jan 9, 20262,000.002,085.001,995.002,030.002,030.001.25%88,440
Jan 8, 20262,100.002,125.001,995.002,005.002,005.00-4.98%126,448
Jan 7, 20262,170.002,170.002,090.002,110.002,110.00-2.76%166,727
Jan 6, 20262,280.002,285.002,155.002,170.002,170.00-5.03%204,195
Jan 5, 20262,190.002,380.002,185.002,285.002,285.004.10%439,515
Jan 2, 20262,150.002,260.002,100.002,195.002,195.002.81%208,975
Dec 30, 20252,220.002,350.002,070.002,135.002,135.00-3.83%387,259
Dec 29, 20252,225.002,385.002,185.002,220.002,220.00-0.22%399,916
Dec 26, 20252,265.002,295.002,170.002,225.002,225.00-1.11%334,225
Dec 24, 20252,150.002,340.002,120.002,250.002,250.003.93%766,728
Dec 23, 20252,235.002,670.002,095.002,165.002,165.00-3.13%3,522,609
Dec 22, 20251,974.002,385.001,974.002,235.002,235.0014.62%2,747,333
Dec 19, 20251,888.001,993.001,828.001,950.001,950.002.31%612,322
Dec 18, 20252,100.002,290.001,900.001,906.001,906.00-9.88%2,323,904
Dec 17, 20251,627.002,115.001,627.002,115.002,115.0029.99%1,918,496
Dec 16, 20251,675.001,675.001,626.001,627.001,627.00-2.87%53,727
Dec 15, 20251,633.001,706.001,606.001,675.001,675.002.57%87,370
Dec 12, 20251,604.001,655.001,591.001,633.001,633.001.81%58,513
Dec 11, 20251,621.001,626.001,588.001,604.001,604.00-1.35%82,450
Dec 10, 20251,620.001,690.001,599.001,626.001,626.000.37%121,253
Dec 9, 20251,594.001,640.001,578.001,620.001,620.001.63%78,173
Dec 8, 20251,595.001,695.001,527.001,594.001,594.00-0.13%51,697
Dec 5, 20251,628.001,630.001,578.001,596.001,596.00-2.09%95,454
Dec 4, 20251,590.001,642.001,587.001,630.001,630.002.52%66,480
Dec 3, 20251,627.001,627.001,579.001,590.001,590.00-2.27%76,584
Dec 2, 20251,613.001,638.001,550.001,627.001,627.000.87%86,371