TELCON RF PHARMACEUTICAL. Inc. (KOSDAQ:200230)
South Korea
· Delayed Price · Currency is KRW 756.00
+9.00 (1.20%)
At close: Mar 6, 2026
TELCON RF PHARMACEUTICAL. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 750.00 | 774.00 | 739.00 | 756.00 | 756.00 | 1.20% | 299,213 |
| Mar 5, 2026 | 710.00 | 748.00 | 710.00 | 747.00 | 747.00 | 8.42% | 468,865 |
| Mar 4, 2026 | 775.00 | 778.00 | 689.00 | 689.00 | 689.00 | -11.89% | 838,457 |
| Mar 3, 2026 | 760.00 | 829.00 | 756.00 | 782.00 | 782.00 | -0.76% | 662,565 |
| Feb 27, 2026 | 823.00 | 830.00 | 788.00 | 788.00 | 788.00 | -4.25% | 797,307 |
| Feb 26, 2026 | 856.00 | 861.00 | 822.00 | 823.00 | 823.00 | -3.63% | 571,266 |
| Feb 25, 2026 | 847.00 | 884.00 | 835.00 | 854.00 | 854.00 | 1.79% | 919,366 |
| Feb 24, 2026 | 820.00 | 862.00 | 811.00 | 839.00 | 839.00 | 2.32% | 477,863 |
| Feb 23, 2026 | 821.00 | 826.00 | 805.00 | 820.00 | 820.00 | -0.12% | 454,563 |
| Feb 20, 2026 | 828.00 | 839.00 | 819.00 | 821.00 | 821.00 | -0.85% | 483,803 |
| Feb 19, 2026 | 836.00 | 845.00 | 802.00 | 828.00 | 828.00 | -2.13% | 985,018 |
| Feb 13, 2026 | 896.00 | 902.00 | 831.00 | 846.00 | 846.00 | -6.83% | 1,474,211 |
| Feb 12, 2026 | 933.00 | 933.00 | 908.00 | 908.00 | 908.00 | -1.73% | 464,729 |
| Feb 11, 2026 | 910.00 | 945.00 | 905.00 | 924.00 | 924.00 | 1.54% | 306,305 |
| Feb 10, 2026 | 910.00 | 929.00 | 903.00 | 910.00 | 910.00 | 0.11% | 263,151 |
| Feb 9, 2026 | 915.00 | 920.00 | 900.00 | 909.00 | 909.00 | 1.34% | 285,357 |
| Feb 6, 2026 | 915.00 | 915.00 | 880.00 | 897.00 | 897.00 | -2.18% | 634,349 |
| Feb 5, 2026 | 948.00 | 948.00 | 911.00 | 917.00 | 917.00 | -3.58% | 668,261 |
| Feb 4, 2026 | 946.00 | 970.00 | 946.00 | 951.00 | 951.00 | -1.04% | 466,894 |
| Feb 3, 2026 | 960.00 | 983.00 | 942.00 | 961.00 | 961.00 | 1.05% | 563,320 |
| Feb 2, 2026 | 980.00 | 998.00 | 951.00 | 951.00 | 951.00 | -3.84% | 615,252 |
| Jan 30, 2026 | 1,030.00 | 1,040.00 | 989.00 | 989.00 | 989.00 | -4.07% | 878,930 |
| Jan 29, 2026 | 1,050.00 | 1,055.00 | 996.00 | 1,031.00 | 1,031.00 | 1.38% | 776,177 |
| Jan 28, 2026 | 1,012.00 | 1,050.00 | 997.00 | 1,017.00 | 1,017.00 | 0.99% | 832,131 |
| Jan 27, 2026 | 995.00 | 1,094.00 | 983.00 | 1,007.00 | 1,007.00 | 1.10% | 1,626,593 |
| Jan 26, 2026 | 960.00 | 1,009.00 | 960.00 | 996.00 | 996.00 | 3.75% | 714,428 |
| Jan 23, 2026 | 961.00 | 975.00 | 947.00 | 960.00 | 960.00 | -0.10% | 508,709 |
| Jan 22, 2026 | 954.00 | 970.00 | 952.00 | 961.00 | 961.00 | 0.95% | 445,673 |
| Jan 21, 2026 | 980.00 | 995.00 | 936.00 | 952.00 | 952.00 | -4.42% | 721,704 |
| Jan 20, 2026 | 969.00 | 1,006.00 | 968.00 | 996.00 | 996.00 | 1.84% | 429,034 |
| Jan 19, 2026 | 993.00 | 998.00 | 978.00 | 978.00 | 978.00 | -1.51% | 521,526 |
| Jan 16, 2026 | 1,015.00 | 1,015.00 | 985.00 | 993.00 | 993.00 | -1.19% | 399,242 |
| Jan 15, 2026 | 997.00 | 1,011.00 | 986.00 | 1,005.00 | 1,005.00 | 0.80% | 480,242 |
| Jan 14, 2026 | 1,001.00 | 1,020.00 | 995.00 | 997.00 | 997.00 | -0.40% | 311,375 |
| Jan 13, 2026 | 1,016.00 | 1,029.00 | 995.00 | 1,001.00 | 1,001.00 | -1.48% | 319,020 |
| Jan 12, 2026 | 993.00 | 1,039.00 | 993.00 | 1,016.00 | 1,016.00 | 2.32% | 489,545 |
| Jan 9, 2026 | 1,008.00 | 1,016.00 | 990.00 | 993.00 | 993.00 | -1.49% | 375,853 |
| Jan 8, 2026 | 1,039.00 | 1,043.00 | 1,001.00 | 1,008.00 | 1,008.00 | -1.37% | 598,937 |
| Jan 7, 2026 | 1,050.00 | 1,067.00 | 1,010.00 | 1,022.00 | 1,022.00 | -4.66% | 1,155,092 |
| Jan 6, 2026 | 1,014.00 | 1,150.00 | 990.00 | 1,072.00 | 1,072.00 | 5.82% | 5,408,519 |
| Jan 5, 2026 | 969.00 | 1,050.00 | 969.00 | 1,013.00 | 1,013.00 | 4.97% | 1,086,372 |
| Jan 2, 2026 | 917.00 | 971.00 | 910.00 | 965.00 | 965.00 | 5.23% | 618,493 |
| Dec 30, 2025 | 901.00 | 938.00 | 901.00 | 917.00 | 917.00 | -0.43% | 195,922 |
| Dec 29, 2025 | 897.00 | 940.00 | 887.00 | 921.00 | 921.00 | 2.68% | 414,916 |
| Dec 26, 2025 | 907.00 | 924.00 | 896.00 | 897.00 | 897.00 | -1.10% | 423,185 |
| Dec 24, 2025 | 915.00 | 926.00 | 891.00 | 907.00 | 907.00 | -0.66% | 773,978 |
| Dec 23, 2025 | 962.00 | 965.00 | 905.00 | 913.00 | 913.00 | -5.09% | 1,087,642 |
| Dec 22, 2025 | 971.00 | 1,005.00 | 957.00 | 962.00 | 962.00 | 0.73% | 464,665 |
| Dec 19, 2025 | 973.00 | 979.00 | 930.00 | 955.00 | 955.00 | -1.85% | 965,719 |
| Dec 18, 2025 | 970.00 | 984.00 | 956.00 | 973.00 | 973.00 | - | 329,593 |
| Dec 17, 2025 | 984.00 | 994.00 | 972.00 | 973.00 | 973.00 | -1.12% | 341,100 |
| Dec 16, 2025 | 996.00 | 998.00 | 974.00 | 984.00 | 984.00 | -1.20% | 475,741 |
| Dec 15, 2025 | 996.00 | 1,006.00 | 988.00 | 996.00 | 996.00 | - | 269,183 |
| Dec 12, 2025 | 1,001.00 | 1,015.00 | 991.00 | 996.00 | 996.00 | -1.19% | 448,135 |
| Dec 11, 2025 | 999.00 | 1,038.00 | 996.00 | 1,008.00 | 1,008.00 | 1.31% | 560,838 |
| Dec 10, 2025 | 1,008.00 | 1,009.00 | 982.00 | 995.00 | 995.00 | -1.29% | 511,424 |
| Dec 9, 2025 | 983.00 | 1,020.00 | 972.00 | 1,008.00 | 1,008.00 | 2.86% | 752,596 |
| Dec 8, 2025 | 1,003.00 | 1,018.00 | 979.00 | 980.00 | 980.00 | -2.29% | 652,156 |
| Dec 5, 2025 | 1,042.00 | 1,045.00 | 951.00 | 1,003.00 | 1,003.00 | -3.56% | 941,701 |
| Dec 4, 2025 | 1,081.00 | 1,084.00 | 1,030.00 | 1,040.00 | 1,040.00 | -2.99% | 736,078 |
| Dec 3, 2025 | 1,108.00 | 1,119.00 | 1,064.00 | 1,072.00 | 1,072.00 | -4.20% | 1,220,086 |
| Dec 2, 2025 | 992.00 | 1,156.00 | 973.00 | 1,119.00 | 1,119.00 | 12.80% | 8,964,007 |
| Dec 1, 2025 | 988.00 | 1,005.00 | 975.00 | 992.00 | 992.00 | 1.95% | 555,104 |
| Nov 28, 2025 | 972.00 | 1,000.00 | 950.00 | 973.00 | 973.00 | 0.83% | 652,251 |
| Nov 27, 2025 | 986.00 | 998.00 | 961.00 | 965.00 | 965.00 | -2.13% | 499,643 |
| Nov 26, 2025 | 975.00 | 1,038.00 | 955.00 | 986.00 | 986.00 | 3.57% | 1,104,726 |
| Nov 25, 2025 | 964.00 | 965.00 | 946.00 | 952.00 | 952.00 | 0.63% | 374,161 |
| Nov 24, 2025 | 950.00 | 979.00 | 930.00 | 946.00 | 946.00 | -0.63% | 821,748 |
| Nov 21, 2025 | 975.00 | 983.00 | 949.00 | 952.00 | 952.00 | -4.32% | 766,052 |
| Nov 20, 2025 | 979.00 | 1,000.00 | 973.00 | 995.00 | 995.00 | 2.68% | 592,383 |
| Nov 19, 2025 | 990.00 | 1,000.00 | 960.00 | 969.00 | 969.00 | -2.02% | 833,243 |
| Nov 18, 2025 | 1,031.00 | 1,033.00 | 987.00 | 989.00 | 989.00 | -4.07% | 1,302,268 |
| Nov 17, 2025 | 1,109.00 | 1,122.00 | 1,031.00 | 1,031.00 | 1,031.00 | -6.36% | 1,293,656 |
| Nov 14, 2025 | 1,072.00 | 1,172.00 | 1,054.00 | 1,101.00 | 1,101.00 | 1.76% | 4,166,729 |
| Nov 13, 2025 | 1,034.00 | 1,195.00 | 1,015.00 | 1,082.00 | 1,082.00 | 4.64% | 7,022,037 |
| Nov 12, 2025 | 988.00 | 1,086.00 | 984.00 | 1,034.00 | 1,034.00 | 4.66% | 1,912,337 |
| Nov 11, 2025 | 1,029.00 | 1,029.00 | 976.00 | 988.00 | 988.00 | -3.14% | 1,310,921 |
| Nov 10, 2025 | 1,020.00 | 1,037.00 | 1,000.00 | 1,020.00 | 1,020.00 | 0.79% | 763,495 |
| Nov 7, 2025 | 1,037.00 | 1,055.00 | 1,003.00 | 1,012.00 | 1,012.00 | -3.34% | 1,142,804 |
| Nov 6, 2025 | 1,071.00 | 1,104.00 | 1,030.00 | 1,047.00 | 1,047.00 | -0.76% | 998,847 |
| Nov 5, 2025 | 1,073.00 | 1,095.00 | 1,019.00 | 1,055.00 | 1,055.00 | -1.59% | 1,453,968 |
| Nov 4, 2025 | 1,071.00 | 1,110.00 | 1,049.00 | 1,072.00 | 1,072.00 | 0.47% | 1,994,221 |
| Nov 3, 2025 | 1,138.00 | 1,139.00 | 1,060.00 | 1,067.00 | 1,067.00 | -6.32% | 2,764,059 |
| Oct 31, 2025 | 1,205.00 | 1,207.00 | 1,130.00 | 1,139.00 | 1,139.00 | -6.10% | 2,979,143 |
| Oct 30, 2025 | 1,119.00 | 1,320.00 | 1,108.00 | 1,213.00 | 1,213.00 | 8.11% | 20,473,090 |
| Oct 29, 2025 | 1,198.00 | 1,252.00 | 1,121.00 | 1,122.00 | 1,122.00 | -6.50% | 7,909,825 |
| Oct 28, 2025 | 1,025.00 | 1,321.00 | 1,015.00 | 1,200.00 | 1,200.00 | 17.19% | 33,177,370 |
| Oct 27, 2025 | 1,025.00 | 1,053.00 | 1,017.00 | 1,024.00 | 1,024.00 | -0.29% | 1,113,534 |
| Oct 24, 2025 | 1,027.00 | 1,040.00 | 1,004.00 | 1,027.00 | 1,027.00 | -0.39% | 852,397 |
| Oct 23, 2025 | 1,047.00 | 1,067.00 | 1,020.00 | 1,031.00 | 1,031.00 | -1.53% | 767,863 |
| Oct 22, 2025 | 1,022.00 | 1,052.00 | 1,000.00 | 1,047.00 | 1,047.00 | 2.45% | 864,636 |
| Oct 21, 2025 | 1,030.00 | 1,069.00 | 1,016.00 | 1,022.00 | 1,022.00 | -0.78% | 743,818 |
| Oct 20, 2025 | 1,039.00 | 1,045.00 | 975.00 | 1,030.00 | 1,030.00 | -0.58% | 1,078,499 |
| Oct 17, 2025 | 1,094.00 | 1,109.00 | 1,034.00 | 1,036.00 | 1,036.00 | -5.13% | 1,792,727 |
| Oct 16, 2025 | 1,111.00 | 1,121.00 | 1,090.00 | 1,092.00 | 1,092.00 | -1.71% | 964,140 |
| Oct 15, 2025 | 1,133.00 | 1,145.00 | 1,109.00 | 1,111.00 | 1,111.00 | -1.94% | 708,146 |
| Oct 14, 2025 | 1,146.00 | 1,165.00 | 1,113.00 | 1,133.00 | 1,133.00 | -1.13% | 824,000 |
| Oct 13, 2025 | 1,129.00 | 1,164.00 | 1,101.00 | 1,146.00 | 1,146.00 | 0.26% | 565,736 |
| Oct 10, 2025 | 1,180.00 | 1,192.00 | 1,121.00 | 1,143.00 | 1,143.00 | 0.97% | 856,593 |
| Oct 2, 2025 | 1,132.00 | 1,168.00 | 1,113.00 | 1,132.00 | 1,132.00 | - | 801,982 |