TELCON RF PHARMACEUTICAL. Inc. (KOSDAQ:200230)
South Korea
· Delayed Price · Currency is KRW 636.00
-3.00 (-0.47%)
Apr 29, 2026, 3:30 PM KST
TELCON RF PHARMACEUTICAL. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 637.00 | 639.00 | 629.00 | 636.00 | 636.00 | -0.47% | 567,926 |
| Apr 28, 2026 | 651.00 | 654.00 | 636.00 | 639.00 | 639.00 | -2.29% | 404,437 |
| Apr 27, 2026 | 687.00 | 714.00 | 651.00 | 654.00 | 654.00 | -5.35% | 814,406 |
| Apr 24, 2026 | 662.00 | 715.00 | 649.00 | 691.00 | 691.00 | 4.54% | 659,274 |
| Apr 23, 2026 | 663.00 | 669.00 | 641.00 | 661.00 | 661.00 | -0.30% | 627,718 |
| Apr 22, 2026 | 674.00 | 678.00 | 650.00 | 663.00 | 663.00 | -1.63% | 609,050 |
| Apr 21, 2026 | 701.00 | 706.00 | 668.00 | 674.00 | 674.00 | -3.71% | 1,056,680 |
| Apr 20, 2026 | 712.00 | 716.00 | 694.00 | 700.00 | 700.00 | -1.69% | 650,257 |
| Apr 17, 2026 | 713.00 | 736.00 | 685.00 | 712.00 | 712.00 | -0.14% | 1,180,154 |
| Apr 16, 2026 | 740.00 | 752.00 | 700.00 | 713.00 | 713.00 | -2.46% | 1,680,530 |
| Apr 15, 2026 | 784.00 | 798.00 | 720.00 | 731.00 | 731.00 | -6.28% | 4,932,171 |
| Apr 14, 2026 | 630.00 | 811.00 | 630.00 | 780.00 | 780.00 | 25.00% | 18,583,974 |
| Apr 13, 2026 | 628.00 | 638.00 | 620.00 | 624.00 | 624.00 | -0.64% | 833,939 |
| Apr 10, 2026 | 617.00 | 629.00 | 607.00 | 628.00 | 628.00 | 1.62% | 871,854 |
| Apr 9, 2026 | 621.00 | 634.00 | 608.00 | 618.00 | 618.00 | -0.48% | 958,447 |
| Apr 8, 2026 | 657.00 | 724.00 | 598.00 | 621.00 | 621.00 | -23.99% | 6,584,703 |
| Apr 7, 2026 | 841.00 | 841.00 | 808.00 | 817.00 | 817.00 | - | 139,747 |
| Apr 6, 2026 | 846.00 | 867.00 | 809.00 | 817.00 | 817.00 | -3.43% | 225,820 |
| Apr 3, 2026 | 840.00 | 860.00 | 835.00 | 846.00 | 846.00 | 0.83% | 226,625 |
| Apr 2, 2026 | 866.00 | 884.00 | 817.00 | 839.00 | 839.00 | -3.01% | 279,413 |
| Apr 1, 2026 | 830.00 | 869.00 | 830.00 | 865.00 | 865.00 | 4.85% | 386,823 |
| Mar 31, 2026 | 850.00 | 850.00 | 813.00 | 825.00 | 825.00 | -2.94% | 176,687 |
| Mar 30, 2026 | 856.00 | 864.00 | 826.00 | 850.00 | 850.00 | -0.70% | 261,479 |
| Mar 27, 2026 | 840.00 | 864.00 | 802.00 | 856.00 | 856.00 | 3.51% | 342,333 |
| Mar 26, 2026 | 865.00 | 914.00 | 827.00 | 827.00 | 827.00 | -4.39% | 550,578 |
| Mar 25, 2026 | 838.00 | 869.00 | 831.00 | 865.00 | 865.00 | 4.22% | 516,867 |
| Mar 24, 2026 | 830.00 | 870.00 | 817.00 | 830.00 | 830.00 | 1.97% | 424,802 |
| Mar 23, 2026 | 855.00 | 873.00 | 814.00 | 814.00 | 814.00 | -2.75% | 555,878 |
| Mar 20, 2026 | 787.00 | 899.00 | 773.00 | 837.00 | 837.00 | 7.86% | 1,810,340 |
| Mar 19, 2026 | 766.00 | 790.00 | 757.00 | 776.00 | 776.00 | 0.65% | 303,205 |
| Mar 18, 2026 | 772.00 | 788.00 | 767.00 | 771.00 | 771.00 | -0.13% | 265,161 |
| Mar 17, 2026 | 762.00 | 774.00 | 760.00 | 772.00 | 772.00 | 2.25% | 226,461 |
| Mar 16, 2026 | 786.00 | 786.00 | 752.00 | 755.00 | 755.00 | -3.82% | 285,512 |
| Mar 13, 2026 | 765.00 | 788.00 | 736.00 | 785.00 | 785.00 | 1.42% | 351,327 |
| Mar 12, 2026 | 765.00 | 794.00 | 756.00 | 774.00 | 774.00 | 2.11% | 427,367 |
| Mar 11, 2026 | 723.00 | 777.00 | 723.00 | 758.00 | 758.00 | 4.84% | 723,541 |
| Mar 10, 2026 | 712.00 | 738.00 | 711.00 | 723.00 | 723.00 | 3.58% | 260,663 |
| Mar 9, 2026 | 703.00 | 740.00 | 685.00 | 698.00 | 698.00 | -7.67% | 593,673 |
| Mar 6, 2026 | 750.00 | 774.00 | 739.00 | 756.00 | 756.00 | 1.20% | 299,213 |
| Mar 5, 2026 | 710.00 | 748.00 | 710.00 | 747.00 | 747.00 | 8.42% | 468,865 |
| Mar 4, 2026 | 775.00 | 778.00 | 689.00 | 689.00 | 689.00 | -11.89% | 838,457 |
| Mar 3, 2026 | 760.00 | 829.00 | 756.00 | 782.00 | 782.00 | -0.76% | 662,565 |
| Feb 27, 2026 | 823.00 | 830.00 | 788.00 | 788.00 | 788.00 | -4.25% | 797,307 |
| Feb 26, 2026 | 856.00 | 861.00 | 822.00 | 823.00 | 823.00 | -3.63% | 571,266 |
| Feb 25, 2026 | 847.00 | 884.00 | 835.00 | 854.00 | 854.00 | 1.79% | 919,366 |
| Feb 24, 2026 | 820.00 | 862.00 | 811.00 | 839.00 | 839.00 | 2.32% | 477,863 |
| Feb 23, 2026 | 821.00 | 826.00 | 805.00 | 820.00 | 820.00 | -0.12% | 454,563 |
| Feb 20, 2026 | 828.00 | 839.00 | 819.00 | 821.00 | 821.00 | -0.85% | 483,803 |
| Feb 19, 2026 | 836.00 | 845.00 | 802.00 | 828.00 | 828.00 | -2.13% | 985,018 |
| Feb 13, 2026 | 896.00 | 902.00 | 831.00 | 846.00 | 846.00 | -6.83% | 1,474,211 |
| Feb 12, 2026 | 933.00 | 933.00 | 908.00 | 908.00 | 908.00 | -1.73% | 464,729 |
| Feb 11, 2026 | 910.00 | 945.00 | 905.00 | 924.00 | 924.00 | 1.54% | 306,305 |
| Feb 10, 2026 | 910.00 | 929.00 | 903.00 | 910.00 | 910.00 | 0.11% | 263,151 |
| Feb 9, 2026 | 915.00 | 920.00 | 900.00 | 909.00 | 909.00 | 1.34% | 285,357 |
| Feb 6, 2026 | 915.00 | 915.00 | 880.00 | 897.00 | 897.00 | -2.18% | 634,349 |
| Feb 5, 2026 | 948.00 | 948.00 | 911.00 | 917.00 | 917.00 | -3.58% | 668,261 |
| Feb 4, 2026 | 946.00 | 970.00 | 946.00 | 951.00 | 951.00 | -1.04% | 466,894 |
| Feb 3, 2026 | 960.00 | 983.00 | 942.00 | 961.00 | 961.00 | 1.05% | 563,320 |
| Feb 2, 2026 | 980.00 | 998.00 | 951.00 | 951.00 | 951.00 | -3.84% | 615,252 |
| Jan 30, 2026 | 1,030.00 | 1,040.00 | 989.00 | 989.00 | 989.00 | -4.07% | 878,930 |
| Jan 29, 2026 | 1,050.00 | 1,055.00 | 996.00 | 1,031.00 | 1,031.00 | 1.38% | 776,177 |
| Jan 28, 2026 | 1,012.00 | 1,050.00 | 997.00 | 1,017.00 | 1,017.00 | 0.99% | 832,131 |
| Jan 27, 2026 | 995.00 | 1,094.00 | 983.00 | 1,007.00 | 1,007.00 | 1.10% | 1,626,593 |
| Jan 26, 2026 | 960.00 | 1,009.00 | 960.00 | 996.00 | 996.00 | 3.75% | 714,428 |
| Jan 23, 2026 | 961.00 | 975.00 | 947.00 | 960.00 | 960.00 | -0.10% | 508,709 |
| Jan 22, 2026 | 954.00 | 970.00 | 952.00 | 961.00 | 961.00 | 0.95% | 445,673 |
| Jan 21, 2026 | 980.00 | 995.00 | 936.00 | 952.00 | 952.00 | -4.42% | 721,704 |
| Jan 20, 2026 | 969.00 | 1,006.00 | 968.00 | 996.00 | 996.00 | 1.84% | 429,034 |
| Jan 19, 2026 | 993.00 | 998.00 | 978.00 | 978.00 | 978.00 | -1.51% | 521,526 |
| Jan 16, 2026 | 1,015.00 | 1,015.00 | 985.00 | 993.00 | 993.00 | -1.19% | 399,242 |
| Jan 15, 2026 | 997.00 | 1,011.00 | 986.00 | 1,005.00 | 1,005.00 | 0.80% | 480,242 |
| Jan 14, 2026 | 1,001.00 | 1,020.00 | 995.00 | 997.00 | 997.00 | -0.40% | 311,375 |
| Jan 13, 2026 | 1,016.00 | 1,029.00 | 995.00 | 1,001.00 | 1,001.00 | -1.48% | 319,020 |
| Jan 12, 2026 | 993.00 | 1,039.00 | 993.00 | 1,016.00 | 1,016.00 | 2.32% | 489,545 |
| Jan 9, 2026 | 1,008.00 | 1,016.00 | 990.00 | 993.00 | 993.00 | -1.49% | 375,853 |
| Jan 8, 2026 | 1,039.00 | 1,043.00 | 1,001.00 | 1,008.00 | 1,008.00 | -1.37% | 598,937 |
| Jan 7, 2026 | 1,050.00 | 1,067.00 | 1,010.00 | 1,022.00 | 1,022.00 | -4.66% | 1,155,092 |
| Jan 6, 2026 | 1,014.00 | 1,150.00 | 990.00 | 1,072.00 | 1,072.00 | 5.82% | 5,408,519 |
| Jan 5, 2026 | 969.00 | 1,050.00 | 969.00 | 1,013.00 | 1,013.00 | 4.97% | 1,086,372 |
| Jan 2, 2026 | 917.00 | 971.00 | 910.00 | 965.00 | 965.00 | 5.23% | 618,493 |
| Dec 30, 2025 | 901.00 | 938.00 | 901.00 | 917.00 | 917.00 | -0.43% | 195,922 |
| Dec 29, 2025 | 897.00 | 940.00 | 887.00 | 921.00 | 921.00 | 2.68% | 414,916 |
| Dec 26, 2025 | 907.00 | 924.00 | 896.00 | 897.00 | 897.00 | -1.10% | 423,185 |
| Dec 24, 2025 | 915.00 | 926.00 | 891.00 | 907.00 | 907.00 | -0.66% | 773,978 |
| Dec 23, 2025 | 962.00 | 965.00 | 905.00 | 913.00 | 913.00 | -5.09% | 1,087,642 |
| Dec 22, 2025 | 971.00 | 1,005.00 | 957.00 | 962.00 | 962.00 | 0.73% | 464,665 |
| Dec 19, 2025 | 973.00 | 979.00 | 930.00 | 955.00 | 955.00 | -1.85% | 965,719 |
| Dec 18, 2025 | 970.00 | 984.00 | 956.00 | 973.00 | 973.00 | - | 329,593 |
| Dec 17, 2025 | 984.00 | 994.00 | 972.00 | 973.00 | 973.00 | -1.12% | 341,100 |
| Dec 16, 2025 | 996.00 | 998.00 | 974.00 | 984.00 | 984.00 | -1.20% | 475,741 |
| Dec 15, 2025 | 996.00 | 1,006.00 | 988.00 | 996.00 | 996.00 | - | 269,183 |
| Dec 12, 2025 | 1,001.00 | 1,015.00 | 991.00 | 996.00 | 996.00 | -1.19% | 448,135 |
| Dec 11, 2025 | 999.00 | 1,038.00 | 996.00 | 1,008.00 | 1,008.00 | 1.31% | 560,838 |
| Dec 10, 2025 | 1,008.00 | 1,009.00 | 982.00 | 995.00 | 995.00 | -1.29% | 511,424 |
| Dec 9, 2025 | 983.00 | 1,020.00 | 972.00 | 1,008.00 | 1,008.00 | 2.86% | 752,596 |
| Dec 8, 2025 | 1,003.00 | 1,018.00 | 979.00 | 980.00 | 980.00 | -2.29% | 652,156 |
| Dec 5, 2025 | 1,042.00 | 1,045.00 | 951.00 | 1,003.00 | 1,003.00 | -3.56% | 941,701 |
| Dec 4, 2025 | 1,081.00 | 1,084.00 | 1,030.00 | 1,040.00 | 1,040.00 | -2.99% | 736,078 |
| Dec 3, 2025 | 1,108.00 | 1,119.00 | 1,064.00 | 1,072.00 | 1,072.00 | -4.20% | 1,220,086 |
| Dec 2, 2025 | 992.00 | 1,156.00 | 973.00 | 1,119.00 | 1,119.00 | 12.80% | 8,964,007 |