Skip to main content
Global Tax Free Co., Ltd. (KOSDAQ:204620)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,755.00
-105.00 (-2.16%)
At close: Dec 5, 2025

Global Tax Free Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20254,840.004,860.004,700.004,755.004,755.00-2.16%2,401,753
Dec 4, 20254,800.004,900.004,710.004,860.004,860.000.62%2,801,430
Dec 3, 20255,160.005,160.004,720.004,830.004,830.00-7.47%8,138,537
Dec 2, 20255,990.006,340.005,060.005,220.005,220.00-11.38%12,391,120
Dec 1, 20256,060.006,150.005,710.005,890.005,890.00-5.61%3,500,490
Nov 28, 20256,100.006,370.006,080.006,240.006,240.000.32%1,289,003
Nov 27, 20256,400.006,400.006,090.006,220.006,220.00-2.96%1,564,895
Nov 26, 20256,550.006,620.006,340.006,410.006,410.00-1.99%2,004,525
Nov 25, 20256,830.006,960.006,410.006,540.006,540.00-3.54%2,736,090
Nov 24, 20256,870.006,920.006,590.006,780.006,780.000.15%2,407,713
Nov 21, 20256,820.007,230.006,600.006,770.006,770.00-0.88%5,294,862
Nov 20, 20256,030.006,940.005,960.006,830.006,830.0014.79%10,195,610
Nov 19, 20256,000.006,320.005,860.005,950.005,950.00-4,068,761
Nov 18, 20255,910.006,380.005,770.005,950.005,950.001.88%6,149,798
Nov 17, 20255,930.006,220.005,730.005,840.005,840.003.00%2,634,151
Nov 14, 20255,650.005,860.005,600.005,670.005,670.00-1.22%723,772
Nov 13, 20255,780.005,840.005,700.005,740.005,740.00-0.52%445,520
Nov 12, 20255,560.005,790.005,550.005,770.005,770.003.96%819,797
Nov 11, 20255,670.005,730.005,470.005,550.005,550.00-1.94%580,439
Nov 10, 20255,430.005,720.005,380.005,660.005,660.005.01%770,346
Nov 7, 20255,300.005,710.005,280.005,390.005,390.00-0.37%865,147
Nov 6, 20255,310.005,500.005,090.005,410.005,410.002.66%1,014,462
Nov 5, 20255,440.005,440.005,190.005,270.005,270.00-3.30%1,223,411
Nov 4, 20255,520.005,600.005,380.005,450.005,450.00-1.80%838,416
Nov 3, 20255,650.005,810.005,540.005,550.005,550.00-1.60%1,026,178
Oct 31, 20255,620.005,820.005,580.005,640.005,640.000.36%765,457
Oct 30, 20255,710.005,830.005,580.005,620.005,620.00-1.58%1,409,710
Oct 29, 20255,900.005,900.005,660.005,710.005,710.00-2.56%1,009,144
Oct 28, 20255,800.005,950.005,710.005,860.005,860.001.03%646,683
Oct 27, 20255,750.005,930.005,730.005,800.005,800.001.58%1,643,624
Oct 24, 20255,710.005,820.005,620.005,710.005,710.000.35%752,838
Oct 23, 20255,650.005,780.005,620.005,690.005,690.000.71%736,659
Oct 22, 20255,580.005,710.005,500.005,650.005,650.002.36%707,721
Oct 21, 20255,550.005,600.005,470.005,520.005,520.00-0.54%773,426
Oct 20, 20255,380.005,650.005,360.005,550.005,550.003.54%866,417
Oct 17, 20255,520.005,580.005,330.005,360.005,360.00-2.72%1,250,483
Oct 16, 20255,550.005,870.005,490.005,510.005,510.000.36%1,736,734
Oct 15, 20255,530.005,610.005,330.005,490.005,490.00-0.18%1,135,755
Oct 14, 20255,590.005,680.005,390.005,500.005,500.00-2.14%2,088,474
Oct 13, 20255,740.005,890.005,480.005,620.005,620.00-5.55%2,894,593
Oct 10, 20256,420.006,430.005,910.005,950.005,950.00-8.46%3,835,553
Oct 2, 20255,910.006,950.005,580.006,500.006,500.009.98%9,542,482
Oct 1, 20256,000.006,020.005,720.005,910.005,910.00-0.34%1,096,599
Sep 30, 20255,950.006,100.005,710.005,930.005,930.000.85%1,590,447
Sep 29, 20256,180.006,190.005,810.005,880.005,880.00-2.49%1,615,765
Sep 26, 20256,410.006,440.005,870.006,030.006,030.00-6.51%2,244,055
Sep 25, 20256,260.006,555.006,130.006,450.006,450.002.06%2,556,371
Sep 24, 20255,890.006,360.005,820.006,320.006,320.007.30%4,225,429
Sep 23, 20255,850.005,930.005,780.005,890.005,890.000.51%1,091,163
Sep 22, 20256,000.006,020.005,810.005,860.005,860.00-2.17%1,567,184
Sep 19, 20255,820.006,090.005,750.005,990.005,990.003.45%2,710,690
Sep 18, 20255,890.005,920.005,730.005,790.005,790.000.70%1,261,562
Sep 17, 20255,790.006,030.005,720.005,750.005,750.00-1.54%2,310,163
Sep 16, 20255,650.005,960.005,560.005,840.005,840.003.91%2,495,084
Sep 15, 20255,750.005,780.005,560.005,620.005,620.00-3.10%1,839,357
Sep 12, 20255,840.005,880.005,600.005,800.005,800.00-0.51%2,659,373
Sep 11, 20255,500.005,960.005,370.005,830.005,830.0012.98%15,608,520
Sep 10, 20255,200.005,330.005,110.005,160.005,160.00-0.39%1,484,330
Sep 9, 20255,330.005,380.005,120.005,180.005,180.00-2.81%2,071,757
Sep 8, 20254,975.005,380.004,935.005,330.005,330.007.14%3,319,789
Sep 5, 20254,980.005,060.004,935.004,975.004,975.00-0.10%1,128,268
Sep 4, 20255,110.005,120.004,930.004,980.004,980.00-2.16%1,583,640
Sep 3, 20254,805.005,190.004,760.005,090.005,090.006.15%3,462,167
Sep 2, 20254,845.004,980.004,670.004,795.004,795.00-0.83%1,448,334
Sep 1, 20254,935.004,935.004,790.004,835.004,835.00-2.32%1,104,169
Aug 29, 20254,995.005,080.004,870.004,950.004,950.001.43%1,222,236
Aug 28, 20255,000.005,020.004,805.004,880.004,880.00-1.41%1,161,814
Aug 27, 20254,805.005,030.004,705.004,950.004,950.004.54%2,156,031
Aug 26, 20254,600.004,780.004,550.004,735.004,735.003.38%1,440,447
Aug 25, 20254,450.004,660.004,355.004,580.004,580.004.33%1,103,941
Aug 22, 20254,325.004,415.004,310.004,390.004,390.000.69%483,528
Aug 21, 20254,375.004,465.004,335.004,360.004,360.00-0.11%542,558
Aug 20, 20254,325.004,400.004,245.004,365.004,365.00-1.80%1,132,325
Aug 19, 20254,560.004,565.004,425.004,445.004,445.00-2.41%667,703
Aug 18, 20254,665.004,665.004,490.004,555.004,555.00-2.67%743,451
Aug 14, 20254,515.004,730.004,505.004,680.004,680.003.31%1,564,059
Aug 13, 20254,590.004,600.004,465.004,530.004,530.00-0.66%880,988
Aug 12, 20254,675.004,725.004,555.004,560.004,560.00-2.46%865,781
Aug 11, 20254,690.004,695.004,560.004,675.004,675.00-959,762
Aug 8, 20254,770.004,795.004,595.004,675.004,675.00-2.20%2,052,651
Aug 7, 20255,020.005,020.004,715.004,780.004,780.00-1.75%2,806,933
Aug 6, 20254,585.004,920.004,435.004,865.004,865.004.62%6,418,742
Aug 5, 20254,405.004,775.004,245.004,650.004,650.006.77%7,224,063
Aug 4, 20254,715.004,745.004,205.004,355.004,355.00-13.42%7,628,663
Aug 1, 20255,030.005,220.005,030.005,030.005,030.00-29.94%8,525,938
Jul 31, 20256,930.007,270.006,850.007,180.007,180.004.36%768,608
Jul 30, 20256,830.007,040.006,830.006,880.006,880.000.88%541,340
Jul 29, 20256,900.006,970.006,700.006,820.006,820.00-1.59%751,926
Jul 28, 20257,190.007,200.006,800.006,930.006,930.00-4.55%1,047,105
Jul 25, 20257,380.007,420.007,160.007,260.007,260.00-1.89%501,054
Jul 24, 20257,560.007,590.007,340.007,400.007,400.00-2.12%627,935
Jul 23, 20257,600.007,690.007,420.007,560.007,560.00-1.43%912,582
Jul 22, 20257,150.007,830.007,000.007,670.007,670.008.18%2,742,036
Jul 21, 20257,060.007,190.007,020.007,090.007,090.00-433,198
Jul 18, 20257,090.007,090.006,600.007,090.007,090.000.85%795,089
Jul 17, 20257,110.007,130.006,940.007,030.007,030.00-0.57%385,144
Jul 16, 20257,170.007,200.007,030.007,070.007,070.00-1.81%326,261
Jul 15, 20257,010.007,210.006,940.007,200.007,200.002.86%484,512
Jul 14, 20257,000.007,130.006,900.007,000.007,000.00-508,480
Jul 11, 20257,080.007,130.006,920.007,000.007,000.000.29%473,244