Skip to main content
Global Tax Free Co., Ltd. (KOSDAQ:204620)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,450.00
+95.00 (2.18%)
At close: Mar 6, 2026

Global Tax Free Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20264,355.004,505.004,305.004,450.004,450.002.18%706,900
Mar 5, 20264,350.004,435.004,250.004,355.004,355.006.35%1,173,009
Mar 4, 20264,600.004,600.004,050.004,095.004,095.00-11.46%2,716,719
Mar 3, 20264,750.004,830.004,620.004,625.004,625.00-5.80%1,860,924
Feb 27, 20265,220.005,260.004,910.004,910.004,910.00-5.21%1,563,755
Feb 26, 20265,190.005,210.005,090.005,180.005,180.000.19%1,037,160
Feb 25, 20265,250.005,280.005,100.005,170.005,170.00-1.52%1,034,970
Feb 24, 20265,290.005,400.005,150.005,250.005,250.00-0.76%1,357,023
Feb 23, 20265,410.005,500.005,220.005,290.005,290.000.19%2,560,646
Feb 20, 20265,160.005,390.005,060.005,280.005,280.002.52%2,263,037
Feb 19, 20265,490.005,540.005,110.005,150.005,150.00-5.50%2,371,134
Feb 13, 20265,420.005,660.005,370.005,450.005,450.00-0.91%1,518,709
Feb 12, 20265,380.005,540.005,280.005,500.005,500.003.19%1,946,668
Feb 11, 20265,310.005,340.005,240.005,330.005,330.001.33%878,170
Feb 10, 20265,300.005,400.005,040.005,260.005,260.00-0.75%1,796,517
Feb 9, 20265,100.005,320.004,950.005,300.005,300.004.74%2,650,424
Feb 6, 20265,140.005,190.004,880.005,060.005,060.00-1.94%1,770,013
Feb 5, 20265,250.005,300.005,060.005,160.005,160.00-0.39%2,809,107
Feb 4, 20265,000.005,360.005,000.005,180.005,180.005.07%5,642,980
Feb 3, 20264,790.004,940.004,725.004,930.004,930.005.91%1,975,028
Feb 2, 20264,690.004,935.004,610.004,655.004,655.00-0.43%3,358,576
Jan 30, 20264,505.004,740.004,505.004,675.004,675.002.63%3,245,889
Jan 29, 20264,480.004,685.004,355.004,555.004,555.001.79%2,187,318
Jan 28, 20264,455.004,640.004,370.004,475.004,475.000.90%2,049,028
Jan 27, 20264,420.004,455.004,335.004,435.004,435.000.34%1,097,083
Jan 26, 20264,440.004,520.004,335.004,420.004,420.00-0.56%1,454,772
Jan 23, 20264,300.004,485.004,250.004,445.004,445.003.86%1,959,503
Jan 22, 20264,210.004,315.004,140.004,280.004,280.002.27%1,153,359
Jan 21, 20264,205.004,225.004,085.004,185.004,185.00-1.76%829,382
Jan 20, 20264,290.004,340.004,195.004,260.004,260.000.47%1,027,554
Jan 19, 20264,030.004,400.004,020.004,240.004,240.006.00%2,518,078
Jan 16, 20264,130.004,140.003,990.004,000.004,000.00-3.15%2,460,444
Jan 15, 20264,170.004,185.004,045.004,130.004,130.00-0.96%1,623,859
Jan 14, 20264,175.004,260.004,150.004,170.004,170.00-815,657
Jan 13, 20264,265.004,295.004,150.004,170.004,170.00-2.80%1,295,147
Jan 12, 20264,335.004,380.004,245.004,290.004,290.00-1.04%751,782
Jan 9, 20264,320.004,380.004,245.004,335.004,335.000.35%809,409
Jan 8, 20264,240.004,350.004,190.004,320.004,320.001.89%711,202
Jan 7, 20264,315.004,320.004,170.004,240.004,240.00-1.62%1,401,742
Jan 6, 20264,470.004,490.004,285.004,310.004,310.00-3.15%1,177,413
Jan 5, 20264,630.004,630.004,440.004,450.004,450.00-3.16%1,431,311
Jan 2, 20264,480.004,690.004,480.004,595.004,595.002.57%1,104,449
Dec 30, 20254,465.004,545.004,440.004,480.004,480.000.45%609,541
Dec 29, 20254,360.004,470.004,320.004,460.004,460.001.36%893,363
Dec 26, 20254,640.004,645.004,370.004,400.004,400.00-5.38%2,639,499
Dec 24, 20254,900.004,905.004,560.004,650.004,650.00-1.06%3,687,973
Dec 23, 20254,865.004,870.004,410.004,700.004,700.00-13.12%9,382,303
Dec 22, 20255,130.005,450.005,130.005,410.005,410.006.08%2,596,820
Dec 19, 20254,870.005,120.004,870.005,100.005,100.005.15%2,013,939
Dec 18, 20254,760.004,920.004,725.004,850.004,850.000.94%691,743
Dec 17, 20254,805.004,930.004,760.004,805.004,805.000.10%881,624
Dec 16, 20254,710.004,860.004,650.004,800.004,800.002.45%1,521,049
Dec 15, 20254,665.004,770.004,595.004,685.004,685.000.11%1,032,962
Dec 12, 20254,770.004,785.004,655.004,680.004,680.00-1.27%1,243,191
Dec 11, 20254,750.004,845.004,740.004,740.004,740.00-1,304,530
Dec 10, 20254,830.004,845.004,740.004,740.004,740.00-1.66%1,129,852
Dec 9, 20254,895.004,920.004,805.004,820.004,820.00-1.53%920,225
Dec 8, 20254,755.004,940.004,690.004,895.004,895.002.94%2,061,176
Dec 5, 20254,840.004,860.004,700.004,755.004,755.00-2.16%2,401,753
Dec 4, 20254,800.004,900.004,710.004,860.004,860.000.62%2,801,430
Dec 3, 20255,160.005,160.004,720.004,830.004,830.00-7.47%8,138,537
Dec 2, 20255,990.006,340.005,060.005,220.005,220.00-11.38%12,391,120
Dec 1, 20256,060.006,150.005,710.005,890.005,890.00-5.61%3,500,490
Nov 28, 20256,100.006,370.006,080.006,240.006,240.000.32%1,289,003
Nov 27, 20256,400.006,400.006,090.006,220.006,220.00-2.96%1,564,895
Nov 26, 20256,550.006,620.006,340.006,410.006,410.00-1.99%2,004,525
Nov 25, 20256,830.006,960.006,410.006,540.006,540.00-3.54%2,736,090
Nov 24, 20256,870.006,920.006,590.006,780.006,780.000.15%2,407,713
Nov 21, 20256,820.007,230.006,600.006,770.006,770.00-0.88%5,294,862
Nov 20, 20256,030.006,940.005,960.006,830.006,830.0014.79%10,195,610
Nov 19, 20256,000.006,320.005,860.005,950.005,950.00-4,068,761
Nov 18, 20255,910.006,380.005,770.005,950.005,950.001.88%6,149,798
Nov 17, 20255,930.006,220.005,730.005,840.005,840.003.00%2,634,151
Nov 14, 20255,650.005,860.005,600.005,670.005,670.00-1.22%723,772
Nov 13, 20255,780.005,840.005,700.005,740.005,740.00-0.52%445,520
Nov 12, 20255,560.005,790.005,550.005,770.005,770.003.96%819,797
Nov 11, 20255,670.005,730.005,470.005,550.005,550.00-1.94%580,439
Nov 10, 20255,430.005,720.005,380.005,660.005,660.005.01%770,346
Nov 7, 20255,300.005,710.005,280.005,390.005,390.00-0.37%865,147
Nov 6, 20255,310.005,500.005,090.005,410.005,410.002.66%1,014,462
Nov 5, 20255,440.005,440.005,190.005,270.005,270.00-3.30%1,223,411
Nov 4, 20255,520.005,600.005,380.005,450.005,450.00-1.80%838,416
Nov 3, 20255,650.005,810.005,540.005,550.005,550.00-1.60%1,026,178
Oct 31, 20255,620.005,820.005,580.005,640.005,640.000.36%765,457
Oct 30, 20255,710.005,830.005,580.005,620.005,620.00-1.58%1,409,710
Oct 29, 20255,900.005,900.005,660.005,710.005,710.00-2.56%1,009,144
Oct 28, 20255,800.005,950.005,710.005,860.005,860.001.03%646,683
Oct 27, 20255,750.005,930.005,730.005,800.005,800.001.58%1,643,624
Oct 24, 20255,710.005,820.005,620.005,710.005,710.000.35%752,838
Oct 23, 20255,650.005,780.005,620.005,690.005,690.000.71%736,659
Oct 22, 20255,580.005,710.005,500.005,650.005,650.002.36%707,721
Oct 21, 20255,550.005,600.005,470.005,520.005,520.00-0.54%773,426
Oct 20, 20255,380.005,650.005,360.005,550.005,550.003.54%866,417
Oct 17, 20255,520.005,580.005,330.005,360.005,360.00-2.72%1,250,483
Oct 16, 20255,550.005,870.005,490.005,510.005,510.000.36%1,736,734
Oct 15, 20255,530.005,610.005,330.005,490.005,490.00-0.18%1,135,755
Oct 14, 20255,590.005,680.005,390.005,500.005,500.00-2.14%2,088,474
Oct 13, 20255,740.005,890.005,480.005,620.005,620.00-5.55%2,894,593
Oct 10, 20256,420.006,430.005,910.005,950.005,950.00-8.46%3,835,553
Oct 2, 20255,910.006,950.005,580.006,500.006,500.009.98%9,542,482